S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Huntington Ingalls Industries Inc US4464131063 |
264,45 18:11 |
256,27 255,52 |
+3,49 % 8,93 |
264,45 256,27 |
107,00 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
149,73 18:13 |
145,35 144,70 |
+3,48 % 5,03 |
149,73 145,00 |
281,94 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
202,0000 18:14 |
195,7700 195,2500 |
+3,46 % 6,75 |
202,1900 195,7700 |
688,40 Tsd. | |
|
Cummins Inc US2310211063 |
298,82 18:14 |
289,96 288,93 |
+3,42 % 9,89 |
298,87 288,97 |
275,42 Tsd. | |
|
Wells Fargo and Company US9497461015 |
59,68 18:14 |
58,04 57,73 |
+3,38 % 1,95 |
59,88 57,53 |
8,95 Mio. | |
|
First Solar Inc US3364331070 |
220,6100 18:14 |
216,9000 213,4200 |
+3,37 % 7,19 |
221,6500 213,0000 |
1,45 Mio. | |
|
News Corporation US65249B2088 |
29,2700 18:13 |
28,5100 28,3400 |
+3,28 % 0,93 |
29,3500 28,4500 |
370,62 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
119,6600 18:14 |
116,3500 115,8800 |
+3,26 % 3,78 |
120,8600 115,6700 |
1,50 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
268,22 18:14 |
260,32 259,84 |
+3,23 % 8,38 |
269,23 259,23 |
630,57 Tsd. | |
|
Hubbell Incorporated US4435106079 |
386,67 18:12 |
378,32 374,60 |
+3,22 % 12,07 |
388,62 376,91 |
181,84 Tsd. | |
|
Lowes Companies Inc US5486611073 |
239,51 18:15 |
232,82 232,17 |
+3,16 % 7,34 |
239,57 232,10 |
847,96 Tsd. | |
|
Global Payments Inc US37940X1028 |
102,64 18:15 |
99,79 99,50 |
+3,16 % 3,14 |
102,78 99,76 |
1,13 Mio. | |
|
Allegion Plc IE00BFRT3W74 |
126,57 18:12 |
123,67 122,72 |
+3,14 % 3,85 |
126,86 122,80 |
216,13 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
213,98 18:12 |
208,27 207,49 |
+3,13 % 6,49 |
214,52 208,27 |
172,71 Tsd. | |
|
Elevance Health Inc US0367521038 |
547,17 18:13 |
543,85 530,66 |
+3,11 % 16,51 |
550,90 536,07 |
777,15 Tsd. |