S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:13
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fortinet Inc US34959E1091 |
72,8650 21:57 |
71,6150 71,5000 |
+1,91 % 1,37 |
73,6700 71,4400 |
4,83 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
179,10 21:58 |
176,62 175,75 |
+1,91 % 3,35 |
179,62 175,85 |
2,08 Mio. | |
|
Trane Technologies plc IE00BK9ZQ967 |
345,80 21:58 |
340,00 339,40 |
+1,88 % 6,40 |
346,52 340,00 |
799,14 Tsd. | |
|
Prudential Financial Inc US7443201022 |
111,52 21:58 |
109,57 109,50 |
+1,84 % 2,02 |
111,76 109,50 |
1,18 Mio. | |
|
Masco Corp US5745991068 |
75,57 21:57 |
74,68 74,22 |
+1,81 % 1,35 |
76,02 74,27 |
1,28 Mio. | |
|
Union Pacific Corp US9078181081 |
241,42 21:57 |
237,97 237,27 |
+1,75 % 4,15 |
242,25 237,31 |
1,45 Mio. | |
|
General Mills Inc US3703341046 |
70,41 21:58 |
69,21 69,20 |
+1,75 % 1,21 |
71,08 69,21 |
3,12 Mio. | |
|
Kimberly Clark Corp US4943681035 |
140,85 21:57 |
138,00 138,44 |
+1,74 % 2,41 |
141,04 137,52 |
1,76 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
369,33 21:57 |
363,11 363,11 |
+1,71 % 6,22 |
370,43 363,11 |
107,63 Tsd. | |
|
Home Depot Inc US4370761029 |
356,04 21:57 |
349,55 350,07 |
+1,71 % 5,97 |
359,69 349,40 |
3,77 Mio. | |
|
Leidos Holdings Inc US5253271028 |
147,28 21:58 |
144,62 144,82 |
+1,70 % 2,46 |
147,38 144,51 |
323,88 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
221,16 21:58 |
217,25 217,51 |
+1,68 % 3,65 |
221,20 217,25 |
893,35 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
200,13 21:58 |
197,68 196,85 |
+1,67 % 3,28 |
200,67 197,57 |
425,76 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
93,40 21:58 |
91,93 91,87 |
+1,67 % 1,53 |
93,71 91,58 |
1,34 Mio. | |
|
DBA Chubb Limited CH0044328745 |
272,24 21:57 |
268,42 267,82 |
+1,65 % 4,42 |
272,31 268,20 |
690,39 Tsd. |