S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B1098 |
26,5350 15:51 |
26,2000 26,0900 |
+1,71 % 0,45 |
26,5450 26,1000 |
78,88 Tsd. | |
News Corporation US65249B2088 |
27,8000 15:51 |
27,3900 27,3500 |
+1,65 % 0,45 |
27,8100 27,3900 |
18,13 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,50 15:51 |
69,11 69,36 |
+1,64 % 1,14 |
70,70 69,01 |
441,31 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
65,82 15:51 |
65,08 64,76 |
+1,64 % 1,06 |
65,90 64,65 |
57,24 Tsd. | |
APA Corporation US03743Q1085 |
24,8400 15:52 |
24,3900 24,4400 |
+1,64 % 0,40 |
24,8473 24,3900 |
272,28 Tsd. | |
Wells Fargo and Company US9497461015 |
54,66 15:52 |
53,97 53,79 |
+1,61 % 0,87 |
54,68 53,97 |
1,48 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
154,7700 15:52 |
152,4800 152,4500 |
+1,52 % 2,32 |
155,8300 152,4800 |
143,57 Tsd. | |
Amazon.com Inc US0231351067 |
187,6900 15:52 |
186,8500 184,8900 |
+1,51 % 2,80 |
188,8800 186,3400 |
4,56 Mio. | |
Halliburton Co US4062161017 |
28,84 15:52 |
28,49 28,41 |
+1,51 % 0,43 |
28,84 28,43 |
430,77 Tsd. | |
Brown Forman Corp US1156372096 |
47,32 15:51 |
46,75 46,62 |
+1,50 % 0,70 |
47,38 46,74 |
55,69 Tsd. | |
Pool Corporation US73278L1052 |
363,8400 15:47 |
362,1800 358,4900 |
+1,49 % 5,35 |
363,8400 362,1194 |
4,25 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
86,40 15:52 |
85,67 85,13 |
+1,49 % 1,27 |
87,05 85,65 |
170,24 Tsd. | |
Bath & Body Works Inc US0708301041 |
29,34 15:51 |
29,06 28,91 |
+1,47 % 0,43 |
29,63 29,01 |
265,41 Tsd. | |
Western Digital Corporation US9581021055 |
65,0200 15:51 |
64,6700 64,0900 |
+1,45 % 0,93 |
65,0900 64,4300 |
190,40 Tsd. | |
Marathon Oil Corp US5658491064 |
27,05 15:51 |
26,62 26,66 |
+1,44 % 0,39 |
27,06 26,61 |
262,74 Tsd. |