S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
9,2550 17:52 |
9,0600 9,0200 |
+2,61 % 0,24 |
9,3200 9,0300 |
6,84 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
71,16 17:52 |
69,11 69,36 |
+2,60 % 1,80 |
71,70 69,01 |
2,51 Mio. | |
ON Semiconductor US6821891057 |
72,1660 17:51 |
71,4700 70,3700 |
+2,55 % 1,80 |
72,2100 70,9538 |
920,18 Tsd. | |
Western Digital Corporation US9581021055 |
65,7161 17:51 |
64,6700 64,0900 |
+2,54 % 1,63 |
66,2500 64,4300 |
1,31 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,1900 17:52 |
174,2100 174,8100 |
+2,51 % 4,38 |
179,3400 174,2100 |
524,40 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
66,38 17:51 |
65,08 64,76 |
+2,50 % 1,62 |
66,59 64,65 |
580,28 Tsd. | |
Match Group Inc US57667L1070 |
36,0600 17:52 |
35,3800 35,1800 |
+2,50 % 0,88 |
36,1150 35,3000 |
659,19 Tsd. | |
Schlumberger Ltd AN8068571086 |
41,40 17:52 |
40,53 40,40 |
+2,46 % 1,00 |
41,44 40,44 |
6,89 Mio. | |
Brown Forman Corp US1156372096 |
47,76 17:52 |
46,75 46,62 |
+2,43 % 1,14 |
47,89 46,74 |
501,25 Tsd. | |
Zebra Technologies Corp US9892071054 |
352,1500 17:51 |
347,0700 343,7900 |
+2,43 % 8,36 |
352,6200 345,5900 |
125,82 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,46 17:52 |
69,64 68,79 |
+2,42 % 1,67 |
71,46 69,35 |
1,01 Mio. | |
HP Inc US40434L1052 |
34,58 17:52 |
34,05 33,76 |
+2,41 % 0,82 |
34,91 33,99 |
3,31 Mio. | |
Tesla Inc US88160R1014 |
231,9400 17:52 |
229,4500 226,7800 |
+2,28 % 5,16 |
234,5700 229,4100 |
36,59 Mio. | |
KeyCorp US4932671088 |
16,64 17:51 |
16,42 16,27 |
+2,27 % 0,37 |
16,68 16,38 |
2,53 Mio. | |
Dow Inc US2605571031 |
51,81 17:51 |
50,84 50,66 |
+2,27 % 1,15 |
51,84 50,71 |
1,29 Mio. |