S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Waters Corp US9418481035 |
313,97 18:26 |
304,26 302,93 |
+3,64 % 11,04 |
314,09 304,26 |
213,78 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
202,3600 18:24 |
195,7700 195,2500 |
+3,64 % 7,11 |
202,3700 195,7700 |
713,04 Tsd. | |
Allegion Plc IE00BFRT3W74 |
127,18 18:23 |
123,67 122,72 |
+3,63 % 4,46 |
127,20 122,80 |
220,53 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,90 18:25 |
145,35 144,70 |
+3,59 % 5,20 |
149,90 145,00 |
289,11 Tsd. | |
WW Grainger Inc US3848021040 |
976,29 18:25 |
950,43 942,78 |
+3,55 % 33,51 |
978,51 949,04 |
138,55 Tsd. | |
Global Payments Inc US37940X1028 |
102,96 18:25 |
99,79 99,50 |
+3,48 % 3,46 |
103,01 99,76 |
1,17 Mio. | |
Cummins Inc US2310211063 |
298,88 18:24 |
289,96 288,93 |
+3,44 % 9,95 |
298,96 288,97 |
288,95 Tsd. | |
Paycom Software Inc US70432V1026 |
161,44 18:24 |
156,39 156,11 |
+3,41 % 5,33 |
161,54 156,32 |
316,34 Tsd. | |
Tractor Supply Company US8923561067 |
280,0200 18:24 |
271,3200 270,8400 |
+3,39 % 9,18 |
280,1300 270,8400 |
372,93 Tsd. | |
United Rentals US9113631090 |
731,17 18:24 |
707,24 707,41 |
+3,36 % 23,76 |
731,77 707,24 |
218,17 Tsd. | |
Elevance Health Inc US0367521038 |
548,24 18:26 |
543,85 530,66 |
+3,31 % 17,58 |
550,90 536,07 |
800,11 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,70 18:26 |
21,01 21,00 |
+3,31 % 0,70 |
21,73 20,90 |
3,47 Mio. | |
Uber Technologies Inc US90353T1007 |
74,68 18:25 |
73,11 72,29 |
+3,31 % 2,39 |
74,87 73,11 |
8,53 Mio. | |
Air Products and Chemicals Inc US0091581068 |
268,38 18:25 |
260,32 259,84 |
+3,29 % 8,54 |
269,23 259,23 |
644,13 Tsd. | |
Revvity Inc US7140461093 |
111,66 18:25 |
108,66 108,11 |
+3,28 % 3,55 |
111,71 108,23 |
914,55 Tsd. |