S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CrowdStrike Holdings Inc US22788C1053 |
271,5600 15:41 |
270,2000 267,8100 |
+1,40 % 3,75 |
272,3999 269,6373 |
320,21 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
80,0412 15:40 |
79,6800 78,9500 |
+1,38 % 1,09 |
80,3000 79,5850 |
151,18 Tsd. | |
|
Brown Forman Corp US1156372096 |
47,25 15:41 |
46,75 46,62 |
+1,35 % 0,63 |
47,27 46,74 |
28,84 Tsd. | |
|
First Solar Inc US3364331070 |
236,3900 15:40 |
233,3600 233,3100 |
+1,32 % 3,08 |
237,8288 232,0000 |
118,70 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,62 15:40 |
32,52 32,20 |
+1,30 % 0,42 |
32,64 32,41 |
44,35 Tsd. | |
|
Micron Technology Inc US5951121038 |
88,3150 15:41 |
88,0600 87,1800 |
+1,30 % 1,14 |
88,7500 87,5401 |
2,07 Mio. | |
|
Enphase Energy Inc US29355A1079 |
112,9400 15:41 |
112,0400 111,4900 |
+1,30 % 1,45 |
113,2690 111,0952 |
119,34 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
80,75 15:41 |
79,95 79,73 |
+1,28 % 1,02 |
80,94 79,89 |
43,79 Tsd. | |
|
Omnicom Group Inc US6819191064 |
102,39 15:40 |
101,98 101,09 |
+1,28 % 1,30 |
102,75 101,98 |
29,09 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
70,25 15:40 |
69,11 69,36 |
+1,28 % 0,89 |
70,70 69,01 |
293,36 Tsd. | |
|
QUALCOMM Inc US7475251036 |
168,7300 15:41 |
168,8800 166,6100 |
+1,27 % 2,12 |
169,5000 168,4000 |
364,30 Tsd. | |
|
PACCAR Inc US6937181088 |
96,9050 15:40 |
96,1900 95,7000 |
+1,26 % 1,21 |
97,2000 96,0750 |
63,81 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
39,9250 15:40 |
39,9400 39,4300 |
+1,26 % 0,50 |
40,1500 39,6200 |
189,23 Tsd. | |
|
Arista Networks US0404131064 |
363,64 15:41 |
365,00 359,16 |
+1,25 % 4,48 |
368,14 362,63 |
98,78 Tsd. | |
|
News Corporation US65249B1098 |
26,4150 15:40 |
26,2000 26,0900 |
+1,25 % 0,33 |
26,4400 26,1000 |
55,55 Tsd. |