S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,28 18:27 |
19,67 19,57 |
+3,63 % 0,71 |
20,38 19,64 |
5,70 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
202,2800 18:26 |
195,7700 195,2500 |
+3,60 % 7,03 |
202,3700 195,7700 |
714,02 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
149,90 18:25 |
145,35 144,70 |
+3,59 % 5,20 |
149,90 145,00 |
289,11 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
127,12 18:26 |
123,67 122,72 |
+3,59 % 4,40 |
127,20 122,80 |
221,54 Tsd. | |
|
WW Grainger Inc US3848021040 |
976,29 18:25 |
950,43 942,78 |
+3,55 % 33,51 |
978,51 949,04 |
138,55 Tsd. | |
|
Global Payments Inc US37940X1028 |
102,96 18:25 |
99,79 99,50 |
+3,48 % 3,46 |
103,01 99,76 |
1,17 Mio. | |
|
Cummins Inc US2310211063 |
298,88 18:24 |
289,96 288,93 |
+3,44 % 9,95 |
298,96 288,97 |
289,48 Tsd. | |
|
Paycom Software Inc US70432V1026 |
161,44 18:24 |
156,39 156,11 |
+3,41 % 5,33 |
161,54 156,32 |
316,34 Tsd. | |
|
United Rentals US9113631090 |
731,17 18:24 |
707,24 707,41 |
+3,36 % 23,76 |
731,77 707,24 |
218,17 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
74,71 18:26 |
73,11 72,29 |
+3,35 % 2,42 |
74,87 73,11 |
8,54 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
268,48 18:26 |
260,32 259,84 |
+3,33 % 8,64 |
269,23 259,23 |
645,56 Tsd. | |
|
Elevance Health Inc US0367521038 |
548,24 18:26 |
543,85 530,66 |
+3,31 % 17,58 |
550,90 536,07 |
800,11 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,70 18:26 |
21,01 21,00 |
+3,31 % 0,70 |
21,73 20,90 |
3,47 Mio. | |
|
Lowes Companies Inc US5486611073 |
239,77 18:25 |
232,82 232,17 |
+3,27 % 7,60 |
239,85 232,10 |
873,02 Tsd. | |
|
PACCAR Inc US6937181088 |
107,9650 18:26 |
104,9200 104,5500 |
+3,27 % 3,42 |
108,0300 104,4200 |
716,27 Tsd. |