S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,19 18:59 |
123,67 122,72 |
+3,64 % 4,47 |
127,83 122,80 |
246,16 Tsd. | |
Caterpillar Inc US1491231015 |
358,23 18:58 |
346,83 345,77 |
+3,61 % 12,47 |
361,20 345,26 |
2,44 Mio. | |
Pool Corporation US73278L1052 |
338,7900 18:58 |
327,4000 327,0400 |
+3,59 % 11,75 |
340,0000 325,0000 |
197,77 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
202,2000 18:59 |
195,7700 195,2500 |
+3,56 % 6,95 |
202,3800 195,7700 |
776,24 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
119,9300 18:58 |
116,3500 115,8800 |
+3,49 % 4,05 |
120,8600 115,6700 |
1,69 Mio. | |
Fortive Corporation US34959J1088 |
78,88 18:59 |
76,56 76,23 |
+3,47 % 2,65 |
78,90 76,15 |
568,98 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
575,77 18:59 |
559,18 556,57 |
+3,45 % 19,20 |
575,77 558,62 |
147,72 Tsd. | |
Elevance Health Inc US0367521038 |
548,95 18:59 |
543,85 530,66 |
+3,45 % 18,29 |
550,90 536,07 |
851,77 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
268,78 18:58 |
260,32 259,84 |
+3,44 % 8,94 |
269,23 259,23 |
694,97 Tsd. | |
News Corporation US65249B2088 |
29,3050 18:58 |
28,5100 28,3400 |
+3,41 % 0,97 |
29,3700 28,4500 |
431,53 Tsd. | |
AO Smith Corp US8318652091 |
90,73 18:59 |
88,77 87,80 |
+3,33 % 2,93 |
90,83 88,50 |
405,50 Tsd. | |
Cummins Inc US2310211063 |
298,47 19:00 |
289,96 288,93 |
+3,30 % 9,54 |
299,62 288,97 |
352,72 Tsd. | |
BorgWarner Inc US0997241064 |
34,27 18:59 |
33,26 33,18 |
+3,29 % 1,09 |
34,29 33,04 |
780,12 Tsd. | |
PACCAR Inc US6937181088 |
107,9800 18:59 |
104,9200 104,5500 |
+3,28 % 3,43 |
108,1900 104,4200 |
790,57 Tsd. | |
Lowes Companies Inc US5486611073 |
239,77 18:59 |
232,82 232,17 |
+3,27 % 7,60 |
239,85 232,10 |
968,14 Tsd. |