S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:15
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Waters Corp US9418481035 |
316,73 22:00 |
304,26 302,93 |
+4,56 % 13,80 |
317,58 304,26 |
510,54 Tsd. | |
Tractor Supply Company US8923561067 |
283,1700 22:00 |
271,3200 270,8400 |
+4,55 % 12,33 |
283,2300 270,8400 |
1,13 Mio. | |
Labcorp Holdings Inc US5049221055 |
216,71 21:59 |
208,27 207,49 |
+4,44 % 9,22 |
216,72 208,27 |
479,81 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
203,8400 22:00 |
195,7700 195,2500 |
+4,40 % 8,59 |
204,1150 195,7700 |
1,95 Mio. | |
Parker Hannifin Corp US7010941042 |
568,68 21:59 |
549,05 544,74 |
+4,39 % 23,94 |
568,82 546,76 |
947,93 Tsd. | |
Hasbro Inc US4180561072 |
62,1000 21:59 |
59,7000 59,5100 |
+4,35 % 2,59 |
62,1250 59,5300 |
1,66 Mio. | |
Wells Fargo and Company US9497461015 |
60,24 22:00 |
58,04 57,73 |
+4,35 % 2,51 |
60,62 57,53 |
24,17 Mio. | |
Allegion Plc IE00BFRT3W74 |
128,02 22:00 |
123,67 122,72 |
+4,32 % 5,30 |
128,29 122,80 |
601,33 Tsd. | |
Teleflex Inc US8793691069 |
229,22 21:59 |
220,69 219,84 |
+4,26 % 9,38 |
229,50 219,55 |
273,81 Tsd. | |
Caterpillar Inc US1491231015 |
360,44 21:59 |
346,83 345,77 |
+4,24 % 14,67 |
362,28 345,26 |
4,05 Mio. | |
Elevance Health Inc US0367521038 |
553,14 22:00 |
543,85 530,66 |
+4,24 % 22,48 |
555,36 536,07 |
1,73 Mio. | |
PACCAR Inc US6937181088 |
108,9300 21:59 |
104,9200 104,5500 |
+4,19 % 4,38 |
108,9700 104,4200 |
2,12 Mio. | |
Jacobs Solutions Inc US46982L1089 |
150,76 21:59 |
145,35 144,70 |
+4,19 % 6,06 |
150,76 145,00 |
647,14 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
120,6800 22:00 |
116,3500 115,8800 |
+4,14 % 4,80 |
120,8600 115,6700 |
3,35 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
314,52 22:00 |
304,47 302,11 |
+4,11 % 12,41 |
314,98 303,37 |
183,58 Tsd. |