S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,5300 19:51 |
275,4800 274,6800 |
+1,77 % 4,85 |
279,6300 275,4800 |
137,70 Tsd. | |
Targa Resources Corporation US87612G1013 |
138,92 19:54 |
136,86 136,60 |
+1,70 % 2,32 |
139,31 136,60 |
639,71 Tsd. | |
ConAgra Brands Inc US2058871029 |
30,88 19:55 |
30,40 30,36 |
+1,70 % 0,52 |
31,06 30,38 |
2,34 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
178,73 19:54 |
176,62 175,75 |
+1,70 % 2,98 |
178,88 175,85 |
1,37 Mio. | |
American Express Company US0258161092 |
243,02 19:53 |
239,81 238,99 |
+1,69 % 4,03 |
243,10 239,51 |
981,99 Tsd. | |
Union Pacific Corp US9078181081 |
241,26 19:55 |
237,97 237,27 |
+1,68 % 3,99 |
241,41 237,31 |
804,97 Tsd. | |
American International Group Inc US0268747849 |
72,83 19:55 |
71,84 71,63 |
+1,68 % 1,20 |
73,02 71,59 |
940,53 Tsd. | |
Blackstone Inc US09260D1072 |
135,53 19:55 |
133,68 133,35 |
+1,63 % 2,18 |
136,02 133,37 |
1,27 Mio. | |
Mondelez International Inc US6092071058 |
71,4800 19:55 |
70,6700 70,3400 |
+1,62 % 1,14 |
71,9150 70,4600 |
3,39 Mio. | |
Live Nation Entertainment Inc US5380341090 |
93,32 19:55 |
91,93 91,87 |
+1,58 % 1,45 |
93,71 91,58 |
890,05 Tsd. | |
EQT Corporation US26884L1098 |
31,64 19:56 |
31,55 31,15 |
+1,57 % 0,49 |
31,76 31,01 |
3,99 Mio. | |
Citigroup Inc US1729674242 |
59,05 19:54 |
58,37 58,15 |
+1,54 % 0,90 |
59,05 58,28 |
4,58 Mio. | |
Hormel Foods Corporation US4404521001 |
32,29 19:54 |
32,14 31,80 |
+1,53 % 0,49 |
32,53 32,07 |
686,62 Tsd. | |
Kimberly Clark Corp US4943681035 |
140,55 19:55 |
138,00 138,44 |
+1,52 % 2,11 |
140,73 137,52 |
835,05 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,11 19:55 |
100,18 100,59 |
+1,51 % 1,52 |
102,29 99,75 |
1,43 Mio. |