S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Delta Air Lines Inc US2473617023 |
40,47 18:19 |
39,33 38,69 |
+4,60 % 1,78 |
40,48 39,27 |
3,57 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,74 18:19 |
43,35 41,91 |
+4,35 % 1,83 |
44,03 43,22 |
5,50 Mio. | |
NXP Semiconductors NV NL0009538784 |
254,1600 18:19 |
250,6200 243,6400 |
+4,32 % 10,52 |
254,2800 247,3600 |
585,42 Tsd. | |
Dollar Tree Inc US2567461080 |
96,3400 18:19 |
97,3580 92,3700 |
+4,30 % 3,97 |
100,6600 95,4200 |
1,77 Mio. | |
Advanced Micro Devices Inc US0079031078 |
146,7000 18:19 |
143,0000 140,7500 |
+4,23 % 5,95 |
146,7700 141,8100 |
21,85 Mio. | |
Microchip Technology Inc US5950171042 |
81,3400 18:18 |
80,0000 78,1000 |
+4,15 % 3,24 |
81,3500 79,2500 |
1,82 Mio. | |
Target Corp US87612E1064 |
141,30 18:19 |
143,29 135,76 |
+4,08 % 5,54 |
143,88 140,74 |
2,31 Mio. | |
Skyworks Solutions Inc US83088M1027 |
109,0600 18:18 |
107,0200 104,8800 |
+3,99 % 4,18 |
109,1200 106,4800 |
346,74 Tsd. | |
Intel Corporation US4581401001 |
20,7100 18:18 |
20,3200 19,9200 |
+3,97 % 0,79 |
20,7250 20,2300 |
30,88 Mio. | |
Ralph Lauren Corporation US7512121010 |
164,80 18:19 |
163,30 158,53 |
+3,96 % 6,27 |
166,97 162,78 |
356,09 Tsd. | |
Qorvo Inc US74736K1016 |
112,7200 18:18 |
109,7300 108,5200 |
+3,87 % 4,20 |
112,7700 109,6400 |
326,20 Tsd. | |
Analog Devices Inc US0326541051 |
223,5300 18:18 |
220,4500 215,3200 |
+3,81 % 8,21 |
223,6400 219,4200 |
1,73 Mio. | |
QUALCOMM Inc US7475251036 |
173,5200 18:18 |
171,7500 167,1500 |
+3,81 % 6,37 |
173,5900 170,6100 |
3,34 Mio. | |
American Airlines Group Inc US02376R1023 |
10,1100 18:19 |
9,9600 9,7400 |
+3,80 % 0,37 |
10,1600 9,9500 |
16,39 Mio. | |
Dollar General Corporation US2566771059 |
120,92 18:19 |
120,40 116,54 |
+3,76 % 4,38 |
123,59 119,05 |
1,42 Mio. |