S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
221,9200 20:12 |
216,9000 213,4200 |
+3,98 % 8,50 |
223,7300 213,0000 |
2,07 Mio. | |
Fortive Corporation US34959J1088 |
79,25 20:12 |
76,56 76,23 |
+3,96 % 3,02 |
79,37 76,15 |
1,05 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
265,56 20:12 |
256,27 255,52 |
+3,93 % 10,04 |
266,19 256,27 |
166,70 Tsd. | |
United Rentals US9113631090 |
734,84 20:12 |
707,24 707,41 |
+3,88 % 27,43 |
734,92 707,24 |
345,71 Tsd. | |
Waters Corp US9418481035 |
314,65 20:12 |
304,26 302,93 |
+3,87 % 11,72 |
315,05 304,26 |
293,19 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,81 20:12 |
21,01 21,00 |
+3,86 % 0,81 |
21,81 20,90 |
4,99 Mio. | |
Wells Fargo and Company US9497461015 |
59,95 20:12 |
58,04 57,73 |
+3,85 % 2,22 |
59,97 57,53 |
12,33 Mio. | |
Centene Corp US15135B1017 |
68,52 20:11 |
67,33 66,00 |
+3,82 % 2,52 |
69,01 66,66 |
2,92 Mio. | |
Bath & Body Works Inc US0708301041 |
38,20 20:12 |
37,08 36,80 |
+3,80 % 1,40 |
38,20 36,66 |
1,50 Mio. | |
AO Smith Corp US8318652091 |
91,14 20:12 |
88,77 87,80 |
+3,80 % 3,34 |
91,15 88,50 |
479,57 Tsd. | |
Carnival Corp PA1436583006 |
19,02 20:13 |
18,40 18,32 |
+3,79 % 0,70 |
19,16 18,38 |
18,98 Mio. | |
Mohawk Industries Inc US6081901042 |
132,67 20:12 |
128,85 127,83 |
+3,78 % 4,84 |
132,67 128,85 |
349,98 Tsd. | |
Southwest Airlines Co US8447411088 |
28,75 20:12 |
27,84 27,71 |
+3,74 % 1,04 |
28,77 27,71 |
4,63 Mio. | |
Elevance Health Inc US0367521038 |
550,44 20:12 |
543,85 530,66 |
+3,73 % 19,78 |
551,64 536,07 |
1,00 Mio. | |
Jacobs Solutions Inc US46982L1089 |
150,09 20:12 |
145,35 144,70 |
+3,72 % 5,39 |
150,44 145,00 |
423,12 Tsd. |