S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
127,03 18:18 |
123,67 122,72 |
+3,51 % 4,31 |
127,03 122,80 |
219,24 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
202,0000 18:18 |
195,7700 195,2500 |
+3,46 % 6,75 |
202,2600 195,7700 |
700,65 Tsd. | |
|
Waters Corp US9418481035 |
313,32 18:18 |
304,26 302,93 |
+3,43 % 10,39 |
313,32 304,26 |
188,82 Tsd. | |
|
Cummins Inc US2310211063 |
298,82 18:17 |
289,96 288,93 |
+3,42 % 9,89 |
298,93 288,97 |
283,29 Tsd. | |
|
WW Grainger Inc US3848021040 |
974,95 18:18 |
950,43 942,78 |
+3,41 % 32,17 |
978,51 949,04 |
136,00 Tsd. | |
|
First Solar Inc US3364331070 |
220,5750 18:18 |
216,9000 213,4200 |
+3,35 % 7,16 |
221,6500 213,0000 |
1,48 Mio. | |
|
Carrier Global Corp US14448C1045 |
69,61 18:19 |
67,77 67,36 |
+3,34 % 2,25 |
69,89 67,70 |
1,69 Mio. | |
|
Global Payments Inc US37940X1028 |
102,79 18:19 |
99,79 99,50 |
+3,31 % 3,29 |
102,88 99,76 |
1,15 Mio. | |
|
Wells Fargo and Company US9497461015 |
59,63 18:18 |
58,04 57,73 |
+3,28 % 1,90 |
59,88 57,53 |
9,06 Mio. | |
|
Tractor Supply Company US8923561067 |
279,6900 18:19 |
271,3200 270,8400 |
+3,27 % 8,85 |
279,9700 270,8400 |
359,49 Tsd. | |
|
News Corporation US65249B2088 |
29,2600 18:19 |
28,5100 28,3400 |
+3,25 % 0,92 |
29,3500 28,4500 |
376,86 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
119,6050 18:19 |
116,3500 115,8800 |
+3,21 % 3,73 |
120,8600 115,6700 |
1,53 Mio. | |
|
Lowes Companies Inc US5486611073 |
239,58 18:18 |
232,82 232,17 |
+3,19 % 7,41 |
239,61 232,10 |
856,35 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,67 18:18 |
21,01 21,00 |
+3,19 % 0,67 |
21,68 20,90 |
3,33 Mio. | |
|
PACCAR Inc US6937181088 |
107,8800 18:18 |
104,9200 104,5500 |
+3,19 % 3,33 |
108,0300 104,4200 |
700,22 Tsd. |