S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MSCI Inc US55354G1004 |
555,33 20:23 |
546,29 546,45 |
+1,62 % 8,88 |
556,98 545,38 |
336,83 Tsd. | |
Union Pacific Corp US9078181081 |
241,08 20:24 |
237,97 237,27 |
+1,61 % 3,81 |
241,41 237,31 |
889,62 Tsd. | |
American International Group Inc US0268747849 |
72,78 20:24 |
71,84 71,63 |
+1,60 % 1,15 |
73,02 71,59 |
1,05 Mio. | |
Baxter International Inc US0718131099 |
35,06 20:24 |
34,82 34,51 |
+1,59 % 0,55 |
35,44 34,58 |
3,22 Mio. | |
Colgate Palmolive Co US1941621039 |
102,19 20:24 |
100,18 100,59 |
+1,59 % 1,60 |
102,29 99,75 |
1,54 Mio. | |
American Express Company US0258161092 |
242,78 20:24 |
239,81 238,99 |
+1,59 % 3,79 |
243,12 239,51 |
1,08 Mio. | |
EPAM Systems Inc US29414B1044 |
199,97 20:21 |
197,68 196,85 |
+1,58 % 3,12 |
200,33 197,57 |
233,18 Tsd. | |
Blackstone Inc US09260D1072 |
135,45 20:24 |
133,68 133,35 |
+1,57 % 2,10 |
136,02 133,37 |
1,36 Mio. | |
Northern Trust Corporation US6658591044 |
84,9300 20:24 |
83,8700 83,6200 |
+1,57 % 1,31 |
84,9500 83,4600 |
400,71 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
178,50 20:23 |
176,62 175,75 |
+1,56 % 2,75 |
178,88 175,85 |
1,47 Mio. | |
PayPal Holdings Inc US70450Y1038 |
66,1200 20:24 |
65,0600 65,1100 |
+1,55 % 1,01 |
66,3900 64,6600 |
5,39 Mio. | |
Public Storage US74460D1090 |
321,32 20:24 |
316,14 316,45 |
+1,54 % 4,87 |
322,19 316,14 |
242,72 Tsd. | |
Prudential Financial Inc US7443201022 |
111,15 20:24 |
109,57 109,50 |
+1,51 % 1,65 |
111,66 109,50 |
722,87 Tsd. | |
Targa Resources Corporation US87612G1013 |
138,65 20:23 |
136,86 136,60 |
+1,50 % 2,05 |
139,31 136,60 |
724,12 Tsd. | |
Citigroup Inc US1729674242 |
59,01 20:23 |
58,37 58,15 |
+1,48 % 0,86 |
59,12 58,28 |
4,93 Mio. |