S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
339,1900 21:32 |
335,9900 333,2300 |
+1,79 % 5,96 |
344,3327 335,5100 |
1,93 Mio. | |
Union Pacific Corp US9078181081 |
241,50 21:32 |
237,97 237,27 |
+1,78 % 4,24 |
242,25 237,31 |
1,18 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,5500 21:33 |
275,4800 274,6800 |
+1,77 % 4,87 |
280,4600 275,4800 |
207,89 Tsd. | |
Northern Trust Corporation US6658591044 |
85,1000 21:33 |
83,8700 83,6200 |
+1,77 % 1,48 |
85,2800 83,4600 |
526,82 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,29 21:34 |
340,00 339,40 |
+1,74 % 5,89 |
346,27 340,00 |
651,41 Tsd. | |
American Express Company US0258161092 |
243,10 21:33 |
239,81 238,99 |
+1,72 % 4,11 |
243,54 239,51 |
1,30 Mio. | |
Hormel Foods Corporation US4404521001 |
32,35 21:33 |
32,14 31,80 |
+1,71 % 0,55 |
32,53 32,07 |
937,04 Tsd. | |
Public Storage US74460D1090 |
321,81 21:33 |
316,14 316,45 |
+1,69 % 5,36 |
322,72 316,14 |
311,85 Tsd. | |
GE Vernova Inc US36828A1016 |
182,68 21:34 |
180,00 179,65 |
+1,69 % 3,03 |
185,19 178,25 |
1,83 Mio. | |
Netflix Inc US64110L1061 |
658,8500 21:33 |
648,7000 648,0200 |
+1,67 % 10,83 |
663,5700 648,7000 |
2,83 Mio. | |
DaVita Inc US23918K1088 |
148,23 21:33 |
146,29 145,84 |
+1,64 % 2,39 |
151,05 145,30 |
744,58 Tsd. | |
Capital One Financial Corporation US14040H1059 |
136,19 21:33 |
134,70 134,00 |
+1,63 % 2,19 |
136,35 134,04 |
1,12 Mio. | |
PayPal Holdings Inc US70450Y1038 |
66,1600 21:33 |
65,0600 65,1100 |
+1,61 % 1,05 |
66,3900 64,6600 |
6,43 Mio. | |
Wells Fargo and Company US9497461015 |
53,72 21:33 |
53,03 52,87 |
+1,61 % 0,85 |
53,78 52,72 |
7,20 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
266,93 21:34 |
262,58 262,77 |
+1,58 % 4,16 |
268,14 262,48 |
207,27 Tsd. |