S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Stanley Black and Decker Inc US8545021011 |
90,13 18:36 |
87,57 86,92 |
+3,69 % 3,21 |
90,59 87,31 |
593,21 Tsd. | |
Caterpillar Inc US1491231015 |
358,42 18:36 |
346,83 345,77 |
+3,66 % 12,65 |
361,20 345,26 |
2,34 Mio. | |
Cummins Inc US2310211063 |
299,37 18:37 |
289,96 288,93 |
+3,61 % 10,44 |
299,37 288,97 |
305,77 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,89 18:35 |
145,35 144,70 |
+3,59 % 5,19 |
149,95 145,00 |
301,35 Tsd. | |
Uber Technologies Inc US90353T1007 |
74,88 18:37 |
73,11 72,29 |
+3,59 % 2,59 |
74,90 73,11 |
8,74 Mio. | |
Pool Corporation US73278L1052 |
338,6200 18:34 |
327,4000 327,0400 |
+3,54 % 11,58 |
340,0000 325,0000 |
156,08 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
202,0800 18:37 |
195,7700 195,2500 |
+3,50 % 6,83 |
202,3800 195,7700 |
741,87 Tsd. | |
Elevance Health Inc US0367521038 |
549,03 18:36 |
543,85 530,66 |
+3,46 % 18,37 |
550,90 536,07 |
818,72 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,24 18:36 |
19,67 19,57 |
+3,42 % 0,67 |
20,38 19,64 |
5,95 Mio. | |
Paycom Software Inc US70432V1026 |
161,44 18:36 |
156,39 156,11 |
+3,41 % 5,33 |
161,61 156,32 |
328,49 Tsd. | |
PACCAR Inc US6937181088 |
108,0900 18:36 |
104,9200 104,5500 |
+3,39 % 3,54 |
108,1500 104,4200 |
744,48 Tsd. | |
Global Payments Inc US37940X1028 |
102,85 18:36 |
99,79 99,50 |
+3,36 % 3,35 |
103,01 99,76 |
1,22 Mio. | |
News Corporation US65249B2088 |
29,2900 18:36 |
28,5100 28,3400 |
+3,35 % 0,95 |
29,3500 28,4500 |
390,99 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
119,7400 18:36 |
116,3500 115,8800 |
+3,33 % 3,86 |
120,8600 115,6700 |
1,58 Mio. | |
Martin Marietta Materials Inc US5732841060 |
575,00 18:37 |
559,18 556,57 |
+3,31 % 18,43 |
575,00 558,62 |
126,96 Tsd. |