S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carnival Corp PA1436583006 |
18,93 17:54 |
18,40 18,32 |
+3,30 % 0,61 |
18,94 18,38 |
11,01 Mio. | |
Tractor Supply Company US8923561067 |
279,7500 17:53 |
271,3200 270,8400 |
+3,29 % 8,91 |
279,9700 270,8400 |
286,21 Tsd. | |
Caterpillar Inc US1491231015 |
357,08 17:53 |
346,83 345,77 |
+3,27 % 11,31 |
361,20 345,26 |
2,14 Mio. | |
Charles River Laboratories International Inc US1598641074 |
223,30 17:49 |
217,27 216,25 |
+3,26 % 7,05 |
223,68 217,27 |
93,48 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,20 17:53 |
19,67 19,57 |
+3,19 % 0,63 |
20,21 19,64 |
4,61 Mio. | |
Elevance Health Inc US0367521038 |
547,44 17:53 |
543,85 530,66 |
+3,16 % 16,78 |
550,90 536,07 |
744,24 Tsd. | |
Allegion Plc IE00BFRT3W74 |
126,60 17:54 |
123,67 122,72 |
+3,16 % 3,88 |
126,86 122,80 |
201,06 Tsd. | |
Labcorp Holdings Inc US5049221055 |
214,03 17:53 |
208,27 207,49 |
+3,15 % 6,54 |
214,25 208,27 |
155,66 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,44 17:53 |
256,27 255,52 |
+3,10 % 7,92 |
264,24 256,27 |
101,32 Tsd. | |
Cummins Inc US2310211063 |
297,88 17:53 |
289,96 288,93 |
+3,10 % 8,95 |
298,87 288,97 |
249,58 Tsd. | |
United Rentals US9113631090 |
728,85 17:52 |
707,24 707,41 |
+3,03 % 21,44 |
730,20 707,24 |
182,52 Tsd. | |
News Corporation US65249B2088 |
29,1900 17:53 |
28,5100 28,3400 |
+3,00 % 0,85 |
29,3500 28,4500 |
347,83 Tsd. | |
Howmet Aerospace Inc US4432011082 |
81,26 17:53 |
79,40 78,90 |
+2,99 % 2,36 |
81,33 79,40 |
1,05 Mio. | |
Jacobs Solutions Inc US46982L1089 |
149,01 17:52 |
145,35 144,70 |
+2,98 % 4,31 |
149,45 145,00 |
251,90 Tsd. | |
Hasbro Inc US4180561072 |
61,2550 17:53 |
59,7000 59,5100 |
+2,93 % 1,75 |
61,5800 59,5300 |
729,63 Tsd. |