S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,23 19:21 |
123,67 122,72 |
+3,68 % 4,51 |
127,83 122,80 |
255,90 Tsd. | |
Fortive Corporation US34959J1088 |
79,02 19:23 |
76,56 76,23 |
+3,66 % 2,79 |
79,02 76,15 |
719,94 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
202,3950 19:22 |
195,7700 195,2500 |
+3,66 % 7,15 |
202,4000 195,7700 |
826,05 Tsd. | |
Cummins Inc US2310211063 |
299,48 19:22 |
289,96 288,93 |
+3,65 % 10,55 |
299,62 288,97 |
376,02 Tsd. | |
Centene Corp US15135B1017 |
68,41 19:23 |
67,33 66,00 |
+3,64 % 2,41 |
69,01 66,66 |
2,71 Mio. | |
Elevance Health Inc US0367521038 |
549,83 19:23 |
543,85 530,66 |
+3,61 % 19,17 |
551,64 536,07 |
904,27 Tsd. | |
Tractor Supply Company US8923561067 |
280,4400 19:23 |
271,3200 270,8400 |
+3,54 % 9,60 |
281,1700 270,8400 |
508,20 Tsd. | |
Uber Technologies Inc US90353T1007 |
74,85 19:23 |
73,11 72,29 |
+3,54 % 2,56 |
75,02 73,11 |
9,88 Mio. | |
Stanley Black and Decker Inc US8545021011 |
89,99 19:24 |
87,57 86,92 |
+3,53 % 3,07 |
90,59 87,31 |
686,65 Tsd. | |
AO Smith Corp US8318652091 |
90,85 19:23 |
88,77 87,80 |
+3,47 % 3,05 |
90,92 88,50 |
427,13 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
119,8300 19:22 |
116,3500 115,8800 |
+3,41 % 3,95 |
120,8600 115,6700 |
1,78 Mio. | |
Martin Marietta Materials Inc US5732841060 |
575,28 19:22 |
559,18 556,57 |
+3,36 % 18,71 |
576,22 558,62 |
170,91 Tsd. | |
Revvity Inc US7140461093 |
111,74 19:22 |
108,66 108,11 |
+3,36 % 3,63 |
112,22 108,23 |
1,05 Mio. | |
Global Payments Inc US37940X1028 |
102,83 19:23 |
99,79 99,50 |
+3,35 % 3,33 |
103,01 99,76 |
1,41 Mio. | |
Air Products and Chemicals Inc US0091581068 |
268,50 19:22 |
260,32 259,84 |
+3,33 % 8,66 |
269,28 259,23 |
717,78 Tsd. |