S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PACCAR Inc US6937181088 |
107,8870 17:31 |
104,9200 104,5500 |
+3,19 % 3,34 |
108,0300 104,4200 |
548,92 Tsd. | |
|
Cummins Inc US2310211063 |
298,12 17:32 |
289,96 288,93 |
+3,18 % 9,19 |
298,87 288,97 |
206,09 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
149,29 17:30 |
145,35 144,70 |
+3,17 % 4,59 |
149,45 145,00 |
235,53 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
263,60 17:31 |
256,27 255,52 |
+3,16 % 8,08 |
263,70 256,27 |
84,97 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
214,04 17:31 |
208,27 207,49 |
+3,16 % 6,55 |
214,25 208,27 |
143,72 Tsd. | |
|
Tractor Supply Company US8923561067 |
279,1100 17:32 |
271,3200 270,8400 |
+3,05 % 8,27 |
279,9700 270,8400 |
234,56 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
82,48 17:31 |
80,78 80,05 |
+3,04 % 2,43 |
82,80 80,21 |
540,69 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
37,90 17:32 |
37,08 36,80 |
+2,98 % 1,10 |
37,93 36,66 |
790,46 Tsd. | |
|
Carnival Corp PA1436583006 |
18,87 17:31 |
18,40 18,32 |
+2,97 % 0,55 |
18,94 18,38 |
10,12 Mio. | |
|
Cigna Group US1255231003 |
341,27 17:32 |
333,83 331,42 |
+2,97 % 9,85 |
342,46 333,83 |
281,54 Tsd. | |
|
News Corporation US65249B2088 |
29,1800 17:32 |
28,5100 28,3400 |
+2,96 % 0,84 |
29,3500 28,4500 |
329,73 Tsd. | |
|
Snap on Inc US8330341012 |
278,79 17:30 |
271,99 270,84 |
+2,94 % 7,95 |
279,33 271,37 |
66,43 Tsd. | |
|
Hasbro Inc US4180561072 |
61,2500 17:31 |
59,7000 59,5100 |
+2,92 % 1,74 |
61,5800 59,5300 |
656,45 Tsd. | |
|
AO Smith Corp US8318652091 |
90,34 17:32 |
88,77 87,80 |
+2,89 % 2,54 |
90,60 88,50 |
313,20 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
267,31 17:32 |
260,32 259,84 |
+2,87 % 7,47 |
269,23 259,23 |
565,93 Tsd. |