S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Elevance Health Inc US0367521038 |
548,33 17:24 |
543,85 530,66 |
+3,33 % 17,67 |
550,90 536,07 |
671,21 Tsd. | |
|
Tractor Supply Company US8923561067 |
279,6400 17:24 |
271,3200 270,8400 |
+3,25 % 8,80 |
279,9700 270,8400 |
217,15 Tsd. | |
|
News Corporation US65249B2088 |
29,2600 17:24 |
28,5100 28,3400 |
+3,25 % 0,92 |
29,3500 28,4500 |
324,59 Tsd. | |
|
Cummins Inc US2310211063 |
298,30 17:24 |
289,96 288,93 |
+3,24 % 9,37 |
298,48 288,97 |
187,82 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
214,19 17:24 |
208,27 207,49 |
+3,23 % 6,70 |
214,25 208,27 |
140,06 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
201,5250 17:25 |
195,7700 195,2500 |
+3,21 % 6,28 |
202,0378 195,7700 |
496,29 Tsd. | |
|
PACCAR Inc US6937181088 |
107,8900 17:25 |
104,9200 104,5500 |
+3,19 % 3,34 |
107,9200 104,4200 |
525,73 Tsd. | |
|
Cigna Group US1255231003 |
341,88 17:24 |
333,83 331,42 |
+3,16 % 10,46 |
342,46 333,83 |
267,36 Tsd. | |
|
Discover Financial Services US2547091080 |
141,39 17:24 |
137,00 137,06 |
+3,16 % 4,33 |
141,95 136,74 |
745,63 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
82,53 17:24 |
80,78 80,05 |
+3,10 % 2,48 |
82,80 80,21 |
517,11 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
149,15 17:23 |
145,35 144,70 |
+3,08 % 4,45 |
149,38 145,00 |
195,41 Tsd. | |
|
Carnival Corp PA1436583006 |
18,88 17:25 |
18,40 18,32 |
+3,06 % 0,56 |
18,90 18,38 |
9,55 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
263,33 17:24 |
256,27 255,52 |
+3,05 % 7,81 |
263,55 256,27 |
80,20 Tsd. | |
|
United Rentals US9113631090 |
728,90 17:25 |
707,24 707,41 |
+3,04 % 21,49 |
730,20 707,24 |
158,14 Tsd. | |
|
Snap on Inc US8330341012 |
279,05 17:24 |
271,99 270,84 |
+3,03 % 8,21 |
279,14 271,37 |
63,24 Tsd. |