S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teradyne Inc US8807701029 |
130,8500 18:15 |
129,1600 125,2500 |
+4,47 % 5,60 |
130,9200 127,8500 |
409,11 Tsd. | |
Dollar Tree Inc US2567461080 |
96,4300 18:16 |
97,3580 92,3700 |
+4,40 % 4,06 |
100,6600 95,4200 |
1,76 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,75 18:16 |
43,35 41,91 |
+4,39 % 1,84 |
44,03 43,22 |
5,32 Mio. | |
NXP Semiconductors NV NL0009538784 |
253,7850 18:16 |
250,6200 243,6400 |
+4,16 % 10,15 |
253,9400 247,3600 |
564,48 Tsd. | |
Target Corp US87612E1064 |
141,31 18:16 |
143,29 135,76 |
+4,09 % 5,55 |
143,88 140,74 |
2,30 Mio. | |
Microchip Technology Inc US5950171042 |
81,2500 18:16 |
80,0000 78,1000 |
+4,03 % 3,15 |
81,3000 79,2500 |
1,81 Mio. | |
Advanced Micro Devices Inc US0079031078 |
146,4200 18:16 |
143,0000 140,7500 |
+4,03 % 5,67 |
146,7700 141,8100 |
21,61 Mio. | |
Ralph Lauren Corporation US7512121010 |
164,85 18:15 |
163,30 158,53 |
+3,98 % 6,32 |
166,97 162,78 |
354,59 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
108,9800 18:16 |
107,0200 104,8800 |
+3,91 % 4,10 |
108,9800 106,4800 |
343,46 Tsd. | |
Dollar General Corporation US2566771059 |
121,09 18:16 |
120,40 116,54 |
+3,90 % 4,55 |
123,59 119,05 |
1,41 Mio. | |
American Airlines Group Inc US02376R1023 |
10,1200 18:16 |
9,9600 9,7400 |
+3,90 % 0,38 |
10,1600 9,9500 |
16,17 Mio. | |
Qorvo Inc US74736K1016 |
112,6900 18:16 |
109,7300 108,5200 |
+3,84 % 4,17 |
112,7000 109,6400 |
323,40 Tsd. | |
Intel Corporation US4581401001 |
20,6800 18:16 |
20,3200 19,9200 |
+3,82 % 0,76 |
20,7250 20,2300 |
30,70 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
61,37 18:16 |
60,00 59,13 |
+3,78 % 2,24 |
61,44 60,00 |
659,36 Tsd. | |
QUALCOMM Inc US7475251036 |
173,4500 18:17 |
171,7500 167,1500 |
+3,77 % 6,30 |
173,5900 170,6100 |
3,33 Mio. |