S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Invesco Ltd BMG491BT1088 |
16,60 19:35 |
16,37 16,25 |
+2,15 % 0,35 |
16,64 16,33 |
1,40 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,0350 19:35 |
10,9900 10,8100 |
+2,08 % 0,23 |
11,2600 10,9500 |
25,67 Mio. | |
|
Baker Hughes Company US05722G1004 |
34,6600 19:35 |
33,9600 33,9800 |
+2,00 % 0,68 |
34,6600 33,8900 |
2,70 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
191,30 19:34 |
190,01 187,65 |
+1,95 % 3,65 |
193,05 188,51 |
842,86 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,9000 19:34 |
106,1800 105,8650 |
+1,92 % 2,04 |
108,1500 106,1800 |
420,93 Tsd. | |
|
Copart Inc US2172041061 |
50,7000 19:35 |
50,0700 49,7500 |
+1,91 % 0,95 |
50,8150 49,9100 |
1,76 Mio. | |
|
Zebra Technologies Corp US9892071054 |
350,3000 19:35 |
347,0700 343,7900 |
+1,89 % 6,51 |
352,6200 345,5900 |
180,76 Tsd. | |
|
Wabtec Corp US9297401088 |
173,41 19:34 |
170,84 170,19 |
+1,89 % 3,22 |
174,50 170,40 |
677,53 Tsd. | |
|
Dow Inc US2605571031 |
51,59 19:34 |
50,84 50,66 |
+1,84 % 0,93 |
51,86 50,71 |
1,77 Mio. | |
|
Align Technology Inc US0162551016 |
254,0500 19:34 |
252,6200 249,5600 |
+1,80 % 4,49 |
259,5200 251,1000 |
503,91 Tsd. | |
|
Insulet Corporation US45784P1012 |
238,0900 19:34 |
235,0000 233,8900 |
+1,80 % 4,20 |
243,9800 233,8900 |
492,12 Tsd. | |
|
Devon Energy Corp US25179M1036 |
40,35 19:35 |
39,55 39,64 |
+1,79 % 0,71 |
40,53 39,41 |
4,26 Mio. | |
|
Henry Schein Inc US8064071025 |
71,0500 19:34 |
70,3900 69,8700 |
+1,69 % 1,18 |
71,8900 70,0200 |
437,68 Tsd. | |
|
Vistra Corp US92840M1027 |
90,88 19:35 |
90,32 89,40 |
+1,66 % 1,48 |
92,41 88,89 |
3,87 Mio. | |
|
HP Inc US40434L1052 |
34,32 19:34 |
34,05 33,76 |
+1,64 % 0,56 |
34,91 33,99 |
4,84 Mio. |