S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hasbro Inc US4180561072 |
61,4100 17:10 |
59,7000 59,5100 |
+3,19 % 1,90 |
61,5200 59,5300 |
622,07 Tsd. | |
Discover Financial Services US2547091080 |
141,43 17:10 |
137,00 137,06 |
+3,18 % 4,37 |
141,95 136,74 |
631,99 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
201,4400 17:12 |
195,7700 195,2500 |
+3,17 % 6,19 |
202,0378 195,7700 |
461,54 Tsd. | |
News Corporation US65249B1098 |
28,5750 17:10 |
27,8000 27,7000 |
+3,16 % 0,88 |
28,6200 27,7500 |
1,54 Mio. | |
Labcorp Holdings Inc US5049221055 |
214,00 17:10 |
208,27 207,49 |
+3,14 % 6,51 |
214,10 208,27 |
124,98 Tsd. | |
Southwest Airlines Co US8447411088 |
28,58 17:10 |
27,84 27,71 |
+3,12 % 0,87 |
28,59 27,71 |
1,93 Mio. | |
Pentair Inc IE00BLS09M33 |
82,52 17:10 |
80,78 80,05 |
+3,09 % 2,47 |
82,80 80,21 |
378,57 Tsd. | |
Uber Technologies Inc US90353T1007 |
74,52 17:11 |
73,11 72,29 |
+3,08 % 2,23 |
74,84 73,11 |
6,13 Mio. | |
Cummins Inc US2310211063 |
297,69 17:11 |
289,96 288,93 |
+3,03 % 8,76 |
297,69 288,97 |
153,51 Tsd. | |
Cigna Group US1255231003 |
341,45 17:10 |
333,83 331,42 |
+3,02 % 10,03 |
342,46 333,83 |
248,38 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,74 17:08 |
217,27 216,25 |
+3,00 % 6,49 |
223,68 217,27 |
74,63 Tsd. | |
Lowes Companies Inc US5486611073 |
239,13 17:10 |
232,82 232,17 |
+3,00 % 6,96 |
239,16 232,10 |
630,88 Tsd. | |
Carnival Corp PA1436583006 |
18,87 17:11 |
18,40 18,32 |
+2,97 % 0,55 |
18,90 18,38 |
8,85 Mio. | |
Blackstone Inc US09260D1072 |
136,30 17:11 |
133,45 132,37 |
+2,97 % 3,93 |
136,30 133,11 |
1,51 Mio. | |
Textron Inc US8832031012 |
93,78 17:11 |
91,43 91,09 |
+2,95 % 2,69 |
93,79 91,19 |
275,99 Tsd. |