S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lamb Weston Holdings Inc US5132721045 |
66,02 18:55 |
65,08 64,76 |
+1,94 % 1,26 |
66,59 64,65 |
820,17 Tsd. | |
Henry Schein Inc US8064071025 |
71,2200 18:55 |
70,3900 69,8700 |
+1,93 % 1,35 |
71,8900 70,0200 |
400,41 Tsd. | |
Schlumberger Ltd AN8068571086 |
41,18 18:55 |
40,53 40,40 |
+1,93 % 0,78 |
41,48 40,44 |
8,98 Mio. | |
Western Digital Corporation US9581021055 |
65,3100 18:55 |
64,6700 64,0900 |
+1,90 % 1,22 |
66,2500 64,4300 |
1,71 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
336,55 18:53 |
332,01 330,26 |
+1,90 % 6,29 |
340,57 330,16 |
94,12 Tsd. | |
TE Connectivity Ltd CH0102993182 |
148,65 18:56 |
146,77 145,88 |
+1,90 % 2,77 |
149,32 146,31 |
751,89 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0101 18:55 |
10,9900 10,8100 |
+1,85 % 0,20 |
11,2600 10,9500 |
23,86 Mio. | |
Dow Inc US2605571031 |
51,58 18:55 |
50,84 50,66 |
+1,82 % 0,92 |
51,86 50,71 |
1,61 Mio. | |
Align Technology Inc US0162551016 |
254,0850 18:55 |
252,6200 249,5600 |
+1,81 % 4,53 |
259,5200 251,1000 |
448,84 Tsd. | |
Devon Energy Corp US25179M1036 |
40,35 18:56 |
39,55 39,64 |
+1,79 % 0,71 |
40,53 39,41 |
4,00 Mio. | |
Insulet Corporation US45784P1012 |
237,9024 18:55 |
235,0000 233,8900 |
+1,72 % 4,01 |
243,9800 233,8900 |
463,80 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7550 18:55 |
17,5900 17,4600 |
+1,69 % 0,30 |
17,9200 17,5900 |
1,87 Mio. | |
Copart Inc US2172041061 |
50,5850 18:55 |
50,0700 49,7500 |
+1,68 % 0,84 |
50,7600 49,9100 |
1,57 Mio. | |
Wells Fargo and Company US9497461015 |
54,69 18:56 |
53,97 53,79 |
+1,66 % 0,90 |
55,07 53,97 |
7,28 Mio. | |
T Rowe Price Group Inc US74144T1088 |
107,6250 18:55 |
106,1800 105,8650 |
+1,66 % 1,76 |
108,1500 106,1800 |
341,76 Tsd. |