S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jacobs Solutions Inc US46982L1089 |
150,23 19:03 |
145,35 144,70 |
+3,82 % 5,53 |
150,43 145,00 |
379,81 Tsd. | |
Allegion Plc IE00BFRT3W74 |
127,16 19:03 |
123,67 122,72 |
+3,62 % 4,44 |
127,83 122,80 |
248,37 Tsd. | |
Tractor Supply Company US8923561067 |
280,4950 19:04 |
271,3200 270,8400 |
+3,56 % 9,66 |
281,1700 270,8400 |
466,39 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
120,0100 19:04 |
116,3500 115,8800 |
+3,56 % 4,13 |
120,8600 115,6700 |
1,72 Mio. | |
Fortive Corporation US34959J1088 |
78,93 19:04 |
76,56 76,23 |
+3,54 % 2,70 |
78,94 76,15 |
581,66 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
576,22 19:04 |
559,18 556,57 |
+3,53 % 19,65 |
576,22 558,62 |
148,97 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
202,0900 19:04 |
195,7700 195,2500 |
+3,50 % 6,84 |
202,3800 195,7700 |
780,97 Tsd. | |
United Rentals US9113631090 |
731,69 19:03 |
707,24 707,41 |
+3,43 % 24,28 |
732,31 707,24 |
261,78 Tsd. | |
Cummins Inc US2310211063 |
298,78 19:03 |
289,96 288,93 |
+3,41 % 9,85 |
299,62 288,97 |
355,74 Tsd. | |
News Corporation US65249B2088 |
29,3000 19:03 |
28,5100 28,3400 |
+3,39 % 0,96 |
29,3700 28,4500 |
435,59 Tsd. | |
AO Smith Corp US8318652091 |
90,77 19:05 |
88,77 87,80 |
+3,38 % 2,97 |
90,83 88,50 |
408,78 Tsd. | |
Uber Technologies Inc US90353T1007 |
74,72 19:04 |
73,11 72,29 |
+3,35 % 2,43 |
74,97 73,11 |
9,15 Mio. | |
Air Products and Chemicals Inc US0091581068 |
268,56 19:04 |
260,32 259,84 |
+3,35 % 8,72 |
269,23 259,23 |
698,49 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,1900 19:04 |
13,7400 13,7300 |
+3,35 % 0,46 |
14,1900 13,6900 |
12,13 Mio. | |
Pool Corporation US73278L1052 |
337,9200 19:03 |
327,4000 327,0400 |
+3,33 % 10,88 |
340,0000 325,0000 |
212,00 Tsd. |