S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:12
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hubbell Incorporated US4435106079 |
391,32 21:58 |
378,32 374,60 |
+4,46 % 16,72 |
391,67 376,91 |
383,09 Tsd. | |
Elevance Health Inc US0367521038 |
554,26 21:57 |
543,85 530,66 |
+4,45 % 23,60 |
555,36 536,07 |
1,46 Mio. | |
Tractor Supply Company US8923561067 |
282,8600 21:57 |
271,3200 270,8400 |
+4,44 % 12,02 |
282,9500 270,8400 |
916,20 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
203,9000 21:57 |
195,7700 195,2500 |
+4,43 % 8,65 |
204,1150 195,7700 |
1,56 Mio. | |
Caterpillar Inc US1491231015 |
361,00 21:58 |
346,83 345,77 |
+4,40 % 15,23 |
362,28 345,26 |
3,88 Mio. | |
Parker Hannifin Corp US7010941042 |
568,59 21:58 |
549,05 544,74 |
+4,38 % 23,85 |
568,78 546,76 |
895,41 Tsd. | |
Labcorp Holdings Inc US5049221055 |
216,53 21:58 |
208,27 207,49 |
+4,35 % 9,04 |
216,56 208,27 |
452,83 Tsd. | |
Teleflex Inc US8793691069 |
229,34 21:58 |
220,69 219,84 |
+4,32 % 9,50 |
229,47 219,55 |
251,39 Tsd. | |
Hasbro Inc US4180561072 |
62,0750 21:58 |
59,7000 59,5100 |
+4,31 % 2,57 |
62,1250 59,5300 |
1,58 Mio. | |
Allegion Plc IE00BFRT3W74 |
128,00 21:57 |
123,67 122,72 |
+4,30 % 5,28 |
128,29 122,80 |
458,72 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
314,86 21:57 |
304,47 302,11 |
+4,22 % 12,75 |
314,98 303,37 |
138,37 Tsd. | |
PACCAR Inc US6937181088 |
108,8800 21:58 |
104,9200 104,5500 |
+4,14 % 4,33 |
108,8800 104,4200 |
1,99 Mio. | |
Pentair Inc IE00BLS09M33 |
83,33 21:57 |
80,78 80,05 |
+4,10 % 3,28 |
83,44 80,21 |
1,39 Mio. | |
BorgWarner Inc US0997241064 |
34,53 21:58 |
33,26 33,18 |
+4,07 % 1,35 |
34,62 33,04 |
1,85 Mio. | |
Jacobs Solutions Inc US46982L1089 |
150,58 21:58 |
145,35 144,70 |
+4,06 % 5,88 |
150,66 145,00 |
609,24 Tsd. |