S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hasbro Inc US4180561072 |
61,4100 17:10 |
59,7000 59,5100 |
+3,19 % 1,90 |
61,5200 59,5300 |
622,07 Tsd. | |
|
Discover Financial Services US2547091080 |
141,43 17:10 |
137,00 137,06 |
+3,18 % 4,37 |
141,95 136,74 |
631,99 Tsd. | |
|
News Corporation US65249B1098 |
28,5750 17:10 |
27,8000 27,7000 |
+3,16 % 0,88 |
28,6200 27,7500 |
1,54 Mio. | |
|
Labcorp Holdings Inc US5049221055 |
214,00 17:10 |
208,27 207,49 |
+3,14 % 6,51 |
214,10 208,27 |
124,98 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,58 17:10 |
27,84 27,71 |
+3,12 % 0,87 |
28,59 27,71 |
1,93 Mio. | |
|
Pentair Inc IE00BLS09M33 |
82,52 17:10 |
80,78 80,05 |
+3,09 % 2,47 |
82,80 80,21 |
378,57 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
74,52 17:11 |
73,11 72,29 |
+3,08 % 2,23 |
74,84 73,11 |
6,13 Mio. | |
|
Allegion Plc IE00BFRT3W74 |
126,48 17:08 |
123,67 122,72 |
+3,06 % 3,76 |
126,86 122,80 |
152,21 Tsd. | |
|
Cummins Inc US2310211063 |
297,69 17:11 |
289,96 288,93 |
+3,03 % 8,76 |
297,69 288,97 |
153,51 Tsd. | |
|
Cigna Group US1255231003 |
341,45 17:10 |
333,83 331,42 |
+3,02 % 10,03 |
342,46 333,83 |
248,38 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
222,74 17:08 |
217,27 216,25 |
+3,00 % 6,49 |
223,68 217,27 |
74,63 Tsd. | |
|
Lowes Companies Inc US5486611073 |
239,13 17:10 |
232,82 232,17 |
+3,00 % 6,96 |
239,16 232,10 |
630,88 Tsd. | |
|
Global Payments Inc US37940X1028 |
102,44 17:11 |
99,79 99,50 |
+2,95 % 2,94 |
102,45 99,76 |
695,61 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
263,01 17:10 |
256,27 255,52 |
+2,93 % 7,49 |
263,55 256,27 |
69,11 Tsd. | |
|
BorgWarner Inc US0997241064 |
34,15 17:10 |
33,26 33,18 |
+2,91 % 0,97 |
34,19 33,04 |
354,35 Tsd. |