S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wabtec Corp US9297401088 |
174,13 22:00 |
170,84 170,19 |
+2,32 % 3,94 |
174,50 170,40 |
1,21 Mio. | |
|
Weyerhaeuser Company US9621661043 |
33,25 22:00 |
32,93 32,51 |
+2,28 % 0,74 |
33,28 32,71 |
4,59 Mio. | |
|
Dollar Tree Inc US2567461080 |
73,5000 22:00 |
72,4500 71,9100 |
+2,21 % 1,59 |
73,5900 71,5000 |
4,21 Mio. | |
|
Baker Hughes Company US05722G1004 |
34,7300 22:00 |
33,9600 33,9800 |
+2,21 % 0,75 |
34,7650 33,8900 |
5,48 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
81,47 22:00 |
79,95 79,73 |
+2,18 % 1,74 |
81,71 79,89 |
1,55 Mio. | |
|
BorgWarner Inc US0997241064 |
32,90 22:00 |
32,52 32,20 |
+2,17 % 0,70 |
33,25 32,41 |
2,35 Mio. | |
|
Expeditors International of Washington Inc US3021301094 |
123,70 22:00 |
121,65 121,08 |
+2,16 % 2,62 |
123,76 121,65 |
826,23 Tsd. | |
|
Match Group Inc US57667L1070 |
35,9400 22:00 |
35,3800 35,1800 |
+2,16 % 0,76 |
36,3500 35,3000 |
3,44 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,60 22:00 |
16,37 16,25 |
+2,15 % 0,35 |
16,74 16,33 |
3,01 Mio. | |
|
MGM Resorts International US5529531015 |
37,21 22:00 |
37,04 36,44 |
+2,11 % 0,77 |
37,23 36,57 |
4,60 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
40,2500 22:00 |
39,9400 39,4300 |
+2,08 % 0,82 |
40,2800 39,5501 |
6,62 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,22 22:00 |
69,64 68,79 |
+2,08 % 1,43 |
71,46 69,35 |
4,55 Mio. | |
|
Devon Energy Corp US25179M1036 |
40,46 22:00 |
39,55 39,64 |
+2,07 % 0,82 |
40,56 39,41 |
7,48 Mio. | |
|
Fox Corporation US35137L1052 |
40,5300 22:00 |
39,7400 39,7100 |
+2,06 % 0,82 |
40,8650 39,7400 |
2,95 Mio. | |
|
Principal Financial Group Inc US74251V1026 |
83,8200 22:00 |
82,4100 82,1700 |
+2,01 % 1,65 |
83,8700 82,4000 |
937,12 Tsd. |