S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,11 20:27 |
34,82 34,51 |
+1,72 % 0,60 |
35,44 34,58 |
3,26 Mio. | |
MSCI Inc US55354G1004 |
555,67 20:27 |
546,29 546,45 |
+1,69 % 9,22 |
556,98 545,38 |
340,16 Tsd. | |
Blackstone Inc US09260D1072 |
135,55 20:27 |
133,68 133,35 |
+1,65 % 2,20 |
136,02 133,37 |
1,37 Mio. | |
Union Pacific Corp US9078181081 |
241,17 20:27 |
237,97 237,27 |
+1,64 % 3,90 |
241,41 237,31 |
898,56 Tsd. | |
Public Storage US74460D1090 |
321,63 20:27 |
316,14 316,45 |
+1,64 % 5,18 |
322,19 316,14 |
243,86 Tsd. | |
American International Group Inc US0268747849 |
72,79 20:27 |
71,84 71,63 |
+1,61 % 1,16 |
73,02 71,59 |
1,06 Mio. | |
EPAM Systems Inc US29414B1044 |
199,98 20:26 |
197,68 196,85 |
+1,59 % 3,13 |
200,33 197,57 |
233,62 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
178,54 20:26 |
176,62 175,75 |
+1,59 % 2,79 |
178,88 175,85 |
1,48 Mio. | |
American Express Company US0258161092 |
242,77 20:27 |
239,81 238,99 |
+1,58 % 3,78 |
243,12 239,51 |
1,08 Mio. | |
Colgate Palmolive Co US1941621039 |
102,18 20:27 |
100,18 100,59 |
+1,58 % 1,59 |
102,29 99,75 |
1,56 Mio. | |
Northern Trust Corporation US6658591044 |
84,9400 20:27 |
83,8700 83,6200 |
+1,58 % 1,32 |
84,9600 83,4600 |
403,55 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
66,1150 20:27 |
65,0600 65,1100 |
+1,54 % 1,01 |
66,3900 64,6600 |
5,43 Mio. | |
Masco Corp US5745991068 |
75,35 20:27 |
74,68 74,22 |
+1,52 % 1,13 |
75,36 74,27 |
681,36 Tsd. | |
Targa Resources Corporation US87612G1013 |
138,65 20:27 |
136,86 136,60 |
+1,50 % 2,05 |
139,31 136,60 |
735,12 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,27 20:28 |
32,14 31,80 |
+1,48 % 0,47 |
32,53 32,07 |
780,62 Tsd. |