S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wynn Resorts Ltd US9831341071 |
80,2800 15:55 |
79,6800 78,9500 |
+1,68 % 1,33 |
80,4100 79,5850 |
347,36 Tsd. | |
|
Amazon.com Inc US0231351067 |
188,0000 15:56 |
186,8500 184,8900 |
+1,68 % 3,11 |
188,8800 186,3400 |
5,02 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
65,84 15:55 |
65,08 64,76 |
+1,67 % 1,08 |
65,92 64,65 |
77,18 Tsd. | |
|
Moderna Inc US60770K1079 |
70,3000 15:56 |
70,1100 69,1700 |
+1,63 % 1,13 |
70,9000 69,7900 |
387,54 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,52 15:55 |
16,37 16,25 |
+1,63 % 0,27 |
16,52 16,33 |
462,08 Tsd. | |
|
Expedia Group Inc US30212P3038 |
137,9100 15:56 |
136,2000 135,7900 |
+1,56 % 2,12 |
137,9200 135,7981 |
70,13 Tsd. | |
|
News Corporation US65249B1098 |
26,4900 15:55 |
26,2000 26,0900 |
+1,53 % 0,40 |
26,5450 26,1000 |
108,01 Tsd. | |
|
Western Digital Corporation US9581021055 |
65,0700 15:56 |
64,6700 64,0900 |
+1,53 % 0,98 |
65,1900 64,4300 |
240,02 Tsd. | |
|
News Corporation US65249B2088 |
27,7600 15:55 |
27,3900 27,3500 |
+1,50 % 0,41 |
27,8100 27,3900 |
23,50 Tsd. | |
|
Pool Corporation US73278L1052 |
363,7950 15:55 |
362,1800 358,4900 |
+1,48 % 5,31 |
365,4600 362,1194 |
7,43 Tsd. | |
|
APA Corporation US03743Q1085 |
24,7900 15:56 |
24,3900 24,4400 |
+1,43 % 0,35 |
24,8473 24,3900 |
316,08 Tsd. | |
|
Wells Fargo and Company US9497461015 |
54,56 15:56 |
53,97 53,79 |
+1,43 % 0,77 |
54,68 53,97 |
1,65 Mio. | |
|
Meta Platforms US30303M1027 |
540,7600 15:57 |
537,6000 533,2800 |
+1,40 % 7,48 |
542,1000 535,9300 |
2,97 Mio. | |
|
United Rentals US9113631090 |
752,35 15:56 |
748,23 741,96 |
+1,40 % 10,39 |
752,35 744,60 |
33,29 Tsd. | |
|
Carnival Corp PA1436583006 |
18,08 15:56 |
18,04 17,83 |
+1,40 % 0,25 |
18,10 17,87 |
5,06 Mio. |