S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teradyne Inc US8807701029 |
129,6600 16:45 |
129,1600 125,2500 |
+3,52 % 4,41 |
129,9600 127,8500 |
158,09 Tsd. | |
Applied Materials Inc US0382221051 |
208,6300 16:45 |
207,3100 201,6300 |
+3,47 % 7,00 |
208,9327 205,1300 |
1,78 Mio. | |
Dollar Tree Inc US2567461080 |
95,5450 16:45 |
97,3580 92,3700 |
+3,44 % 3,18 |
100,6600 95,4200 |
1,24 Mio. | |
Amazon.com Inc US0231351067 |
175,8700 16:45 |
174,8600 170,1000 |
+3,39 % 5,77 |
176,6700 173,9900 |
18,89 Mio. | |
Dollar General Corporation US2566771059 |
120,48 16:45 |
120,40 116,54 |
+3,38 % 3,94 |
123,59 119,05 |
1,03 Mio. | |
General Motors Company US37045V1008 |
45,03 16:45 |
44,77 43,61 |
+3,24 % 1,42 |
45,13 44,62 |
3,22 Mio. | |
QUALCOMM Inc US7475251036 |
172,5100 16:44 |
171,7500 167,1500 |
+3,21 % 5,36 |
173,0000 170,6100 |
2,13 Mio. | |
NXP Semiconductors NV NL0009538784 |
251,4500 16:45 |
250,6200 243,6400 |
+3,21 % 7,81 |
251,7500 247,3600 |
290,12 Tsd. | |
Dayforce Inc US15677J1088 |
55,79 16:44 |
55,01 54,06 |
+3,20 % 1,73 |
56,06 55,01 |
226,90 Tsd. | |
NVIDIA Corporation US67066G1040 |
121,8600 16:45 |
118,7600 118,0800 |
+3,20 % 3,78 |
121,8700 117,4700 |
111,98 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,4100 16:45 |
75,0300 74,0400 |
+3,20 % 2,37 |
76,4100 75,0300 |
886,79 Tsd. | |
Keysight Technologies Inc US49338L1035 |
131,33 16:45 |
129,76 127,27 |
+3,19 % 4,06 |
131,45 129,14 |
169,85 Tsd. | |
Ross Stores Inc US7782961038 |
145,8200 16:45 |
144,8000 141,3400 |
+3,17 % 4,48 |
147,6600 144,4800 |
432,62 Tsd. | |
Cadence Design Systems Inc US1273871087 |
280,3200 16:45 |
276,2400 271,7800 |
+3,14 % 8,54 |
280,5050 275,0500 |
366,31 Tsd. | |
CarMax Group US1431301027 |
79,84 16:45 |
79,35 77,45 |
+3,09 % 2,39 |
80,52 78,61 |
369,96 Tsd. |