S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Aptiv PLC JE00B783TY65 |
70,48 18:17 |
69,64 68,79 |
+2,46 % 1,69 |
71,46 69,35 |
1,15 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
66,34 18:16 |
65,08 64,76 |
+2,44 % 1,58 |
66,59 64,65 |
696,86 Tsd. | |
Wabtec Corp US9297401088 |
174,28 18:15 |
170,84 170,19 |
+2,40 % 4,09 |
174,44 170,40 |
546,29 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,00 18:16 |
69,11 69,36 |
+2,36 % 1,64 |
71,70 69,01 |
2,79 Mio. | |
Brown Forman Corp US1156372096 |
47,72 18:16 |
46,75 46,62 |
+2,36 % 1,10 |
47,89 46,74 |
573,67 Tsd. | |
Diamondback Energy Inc US25278X1090 |
178,9300 18:16 |
174,2100 174,8100 |
+2,36 % 4,12 |
179,4100 174,2100 |
597,91 Tsd. | |
HP Inc US40434L1052 |
34,55 18:16 |
34,05 33,76 |
+2,34 % 0,79 |
34,91 33,99 |
3,62 Mio. | |
Henry Schein Inc US8064071025 |
71,4650 18:17 |
70,3900 69,8700 |
+2,28 % 1,60 |
71,4700 70,0200 |
227,55 Tsd. | |
Albemarle Corporation US0126531013 |
91,38 18:16 |
90,51 89,35 |
+2,27 % 2,03 |
91,90 89,76 |
722,02 Tsd. | |
Tesla Inc US88160R1014 |
231,9300 18:16 |
229,4500 226,7800 |
+2,27 % 5,15 |
234,5700 229,4100 |
38,58 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2243 18:16 |
9,0600 9,0200 |
+2,26 % 0,20 |
9,3200 9,0300 |
7,61 Mio. | |
Align Technology Inc US0162551016 |
255,1950 18:16 |
252,6200 249,5600 |
+2,26 % 5,64 |
259,5200 251,1000 |
372,51 Tsd. | |
Teradyne Inc US8807701029 |
130,8150 18:15 |
129,6200 127,9800 |
+2,22 % 2,84 |
131,6356 128,8400 |
356,23 Tsd. | |
Dow Inc US2605571031 |
51,78 18:17 |
50,84 50,66 |
+2,21 % 1,12 |
51,84 50,71 |
1,42 Mio. | |
Zebra Technologies Corp US9892071054 |
351,3500 18:17 |
347,0700 343,7900 |
+2,20 % 7,56 |
352,6200 345,5900 |
142,36 Tsd. |