S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Stanley Black and Decker Inc US8545021011 |
90,14 18:35 |
87,57 86,92 |
+3,70 % 3,22 |
90,59 87,31 |
592,18 Tsd. | |
Caterpillar Inc US1491231015 |
358,55 18:34 |
346,83 345,77 |
+3,70 % 12,78 |
361,20 345,26 |
2,34 Mio. | |
Jacobs Solutions Inc US46982L1089 |
149,91 18:34 |
145,35 144,70 |
+3,60 % 5,21 |
149,91 145,00 |
299,78 Tsd. | |
Pool Corporation US73278L1052 |
338,6200 18:34 |
327,4000 327,0400 |
+3,54 % 11,58 |
340,0000 325,0000 |
155,97 Tsd. | |
Cummins Inc US2310211063 |
298,95 18:35 |
289,96 288,93 |
+3,47 % 10,02 |
299,09 288,97 |
300,22 Tsd. | |
Elevance Health Inc US0367521038 |
549,02 18:35 |
543,85 530,66 |
+3,46 % 18,36 |
550,90 536,07 |
817,65 Tsd. | |
Paycom Software Inc US70432V1026 |
161,51 18:34 |
156,39 156,11 |
+3,46 % 5,40 |
161,60 156,32 |
324,70 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
201,9700 18:34 |
195,7700 195,2500 |
+3,44 % 6,72 |
202,3800 195,7700 |
737,63 Tsd. | |
PACCAR Inc US6937181088 |
108,1450 18:35 |
104,9200 104,5500 |
+3,44 % 3,60 |
108,1500 104,4200 |
740,92 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,24 18:36 |
19,67 19,57 |
+3,42 % 0,67 |
20,38 19,64 |
5,95 Mio. | |
Uber Technologies Inc US90353T1007 |
74,76 18:35 |
73,11 72,29 |
+3,41 % 2,47 |
74,87 73,11 |
8,70 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,71 18:35 |
21,01 21,00 |
+3,36 % 0,71 |
21,73 20,90 |
3,54 Mio. | |
News Corporation US65249B2088 |
29,2850 18:31 |
28,5100 28,3400 |
+3,33 % 0,95 |
29,3500 28,4500 |
385,72 Tsd. | |
Global Payments Inc US37940X1028 |
102,82 18:34 |
99,79 99,50 |
+3,33 % 3,32 |
103,01 99,76 |
1,21 Mio. | |
Skyworks Solutions Inc US83088M1027 |
119,7400 18:36 |
116,3500 115,8800 |
+3,33 % 3,86 |
120,8600 115,6700 |
1,58 Mio. |