S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:14
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Campbell Soup Co US1344291091 |
49,64 21:59 |
48,75 48,71 |
+1,91 % 0,93 |
49,93 48,75 |
2,10 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
178,97 21:59 |
176,62 175,75 |
+1,83 % 3,22 |
179,62 175,85 |
2,17 Mio. | |
American International Group Inc US0268747849 |
72,93 21:59 |
71,84 71,63 |
+1,81 % 1,30 |
73,21 71,59 |
1,70 Mio. | |
Fortinet Inc US34959E1091 |
72,7900 22:00 |
71,6150 71,5000 |
+1,80 % 1,29 |
73,6700 71,4400 |
6,02 Mio. | |
Kimberly Clark Corp US4943681035 |
140,92 21:59 |
138,00 138,44 |
+1,79 % 2,48 |
141,04 137,52 |
1,79 Mio. | |
Leidos Holdings Inc US5253271028 |
147,39 21:59 |
144,62 144,82 |
+1,77 % 2,57 |
147,40 144,51 |
345,28 Tsd. | |
Everest Group Ltd BMG3223R1088 |
369,52 21:59 |
363,11 363,11 |
+1,76 % 6,41 |
370,43 363,11 |
112,37 Tsd. | |
Masco Corp US5745991068 |
75,51 21:59 |
74,68 74,22 |
+1,74 % 1,29 |
76,02 74,27 |
1,35 Mio. | |
Prudential Financial Inc US7443201022 |
111,40 22:00 |
109,57 109,50 |
+1,74 % 1,90 |
111,76 109,50 |
1,66 Mio. | |
General Mills Inc US3703341046 |
70,40 22:00 |
69,21 69,20 |
+1,73 % 1,20 |
71,08 69,21 |
3,80 Mio. | |
DBA Chubb Limited CH0044328745 |
272,40 21:59 |
268,42 267,82 |
+1,71 % 4,58 |
272,46 268,20 |
714,56 Tsd. | |
Super Micro Computer Inc US86800U1043 |
577,0900 22:00 |
584,1200 567,4300 |
+1,70 % 9,66 |
585,3050 546,3550 |
6,85 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
221,19 21:59 |
217,25 217,51 |
+1,69 % 3,68 |
221,25 217,25 |
945,83 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
93,42 21:59 |
91,93 91,87 |
+1,69 % 1,55 |
93,71 91,58 |
1,40 Mio. | |
Motorola Solutions Inc US6200763075 |
418,93 21:59 |
411,20 412,00 |
+1,68 % 6,93 |
419,57 411,20 |
414,54 Tsd. |