S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edwards Lifesciences Corp US28176E1082 |
70,52 15:49 |
69,11 69,36 |
+1,67 % 1,16 |
70,70 69,01 |
415,67 Tsd. | |
|
News Corporation US65249B2088 |
27,8000 15:49 |
27,3900 27,3500 |
+1,65 % 0,45 |
27,8100 27,3900 |
17,15 Tsd. | |
|
First Solar Inc US3364331070 |
237,1200 15:49 |
233,3600 233,3100 |
+1,63 % 3,81 |
237,8288 232,0000 |
160,12 Tsd. | |
|
Synchrony Financiall US87165B1035 |
48,10 15:48 |
47,52 47,33 |
+1,63 % 0,77 |
48,14 47,52 |
100,73 Tsd. | |
|
Tesla Inc US88160R1014 |
230,3900 15:49 |
229,4500 226,7800 |
+1,59 % 3,61 |
233,7800 229,4100 |
12,86 Mio. | |
|
Analog Devices Inc US0326541051 |
226,8000 15:48 |
227,4400 223,2800 |
+1,58 % 3,52 |
229,0400 226,6900 |
232,81 Tsd. | |
|
APA Corporation US03743Q1085 |
24,8150 15:49 |
24,3900 24,4400 |
+1,53 % 0,38 |
24,8200 24,3900 |
246,48 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,15 15:49 |
20,00 19,85 |
+1,52 % 0,30 |
20,17 19,84 |
1,62 Mio. | |
|
Pool Corporation US73278L1052 |
363,8400 15:47 |
362,1800 358,4900 |
+1,49 % 5,35 |
363,8400 362,1194 |
4,10 Tsd. | |
|
General Motors Company US37045V1008 |
47,57 15:49 |
47,36 46,87 |
+1,48 % 0,70 |
47,65 47,08 |
750,85 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
86,38 15:49 |
85,67 85,13 |
+1,46 % 1,25 |
87,05 85,65 |
160,85 Tsd. | |
|
Brown Forman Corp US1156372096 |
47,29 15:48 |
46,75 46,62 |
+1,44 % 0,67 |
47,38 46,74 |
45,68 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,48 15:49 |
16,37 16,25 |
+1,42 % 0,23 |
16,51 16,33 |
441,81 Tsd. | |
|
Albemarle Corporation US0126531013 |
90,60 15:49 |
90,51 89,35 |
+1,40 % 1,25 |
91,31 90,00 |
125,94 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
80,0500 15:49 |
79,6800 78,9500 |
+1,39 % 1,10 |
80,3000 79,5850 |
231,51 Tsd. |