S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ralph Lauren Corporation US7512121010 |
163,76 16:27 |
163,30 158,53 |
+3,30 % 5,23 |
166,97 162,78 |
185,70 Tsd. | |
|
General Motors Company US37045V1008 |
45,05 16:28 |
44,77 43,61 |
+3,29 % 1,44 |
45,12 44,62 |
2,88 Mio. | |
|
Ross Stores Inc US7782961038 |
145,9900 16:29 |
144,8000 141,3400 |
+3,29 % 4,65 |
147,6600 144,4800 |
369,64 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
131,43 16:27 |
129,76 127,27 |
+3,27 % 4,16 |
131,43 129,14 |
145,14 Tsd. | |
|
Jabil Inc US4663131039 |
106,64 16:28 |
105,11 103,27 |
+3,26 % 3,37 |
106,88 104,48 |
154,08 Tsd. | |
|
Synopsys Inc US8716071076 |
547,8700 16:29 |
541,6800 530,8000 |
+3,22 % 17,07 |
548,6900 538,5000 |
71,91 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,35 16:28 |
18,30 17,78 |
+3,21 % 0,57 |
18,42 18,11 |
1,75 Mio. | |
|
QUALCOMM Inc US7475251036 |
172,4199 16:29 |
171,7500 167,1500 |
+3,15 % 5,27 |
173,0000 170,6100 |
1,88 Mio. | |
|
Amazon.com Inc US0231351067 |
175,4600 16:29 |
174,8600 170,1000 |
+3,15 % 5,36 |
176,6700 173,9900 |
16,74 Mio. | |
|
Ford Motor Company US3453708600 |
10,50 16:28 |
10,37 10,18 |
+3,14 % 0,32 |
10,50 10,37 |
10,30 Mio. | |
|
Southwest Airlines Co US8447411088 |
26,18 16:29 |
25,79 25,38 |
+3,13 % 0,80 |
26,29 25,78 |
1,32 Mio. | |
|
J B Hunt Transport Services Inc US4456581077 |
168,7500 16:28 |
167,6200 163,6300 |
+3,13 % 5,12 |
172,7400 167,1700 |
230,41 Tsd. | |
|
Applied Materials Inc US0382221051 |
207,7387 16:29 |
207,3100 201,6300 |
+3,03 % 6,11 |
208,4800 205,1300 |
1,57 Mio. | |
|
Adobe Inc US00724F1012 |
556,1400 16:29 |
545,1900 539,7900 |
+3,03 % 16,35 |
557,1800 545,0100 |
444,86 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
250,9550 16:28 |
250,6200 243,6400 |
+3,00 % 7,32 |
251,7500 247,3600 |
251,85 Tsd. |