S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
127,23 19:17 |
123,67 122,72 |
+3,68 % 4,51 |
127,83 122,80 |
253,01 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
74,95 19:17 |
73,11 72,29 |
+3,67 % 2,66 |
74,99 73,11 |
9,46 Mio. | |
|
United Rentals US9113631090 |
733,25 19:16 |
707,24 707,41 |
+3,65 % 25,84 |
733,78 707,24 |
279,18 Tsd. | |
|
Elevance Health Inc US0367521038 |
549,62 19:16 |
543,85 530,66 |
+3,57 % 18,96 |
551,64 536,07 |
889,59 Tsd. | |
|
Tractor Supply Company US8923561067 |
280,4050 19:15 |
271,3200 270,8400 |
+3,53 % 9,57 |
281,1700 270,8400 |
491,23 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
202,1400 19:16 |
195,7700 195,2500 |
+3,53 % 6,89 |
202,3800 195,7700 |
815,12 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
119,9000 19:16 |
116,3500 115,8800 |
+3,47 % 4,02 |
120,8600 115,6700 |
1,77 Mio. | |
|
Fortive Corporation US34959J1088 |
78,87 19:16 |
76,56 76,23 |
+3,46 % 2,64 |
78,99 76,15 |
624,96 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
268,82 19:17 |
260,32 259,84 |
+3,46 % 8,98 |
269,28 259,23 |
711,26 Tsd. | |
|
AO Smith Corp US8318652091 |
90,82 19:15 |
88,77 87,80 |
+3,44 % 3,02 |
90,92 88,50 |
418,93 Tsd. | |
|
Global Payments Inc US37940X1028 |
102,89 19:15 |
99,79 99,50 |
+3,40 % 3,39 |
103,01 99,76 |
1,37 Mio. | |
|
Cummins Inc US2310211063 |
298,72 19:16 |
289,96 288,93 |
+3,39 % 9,79 |
299,62 288,97 |
365,63 Tsd. | |
|
Carrier Global Corp US14448C1045 |
69,58 19:17 |
67,77 67,36 |
+3,30 % 2,22 |
69,89 67,70 |
1,90 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
89,77 19:16 |
87,57 86,92 |
+3,28 % 2,85 |
90,59 87,31 |
673,93 Tsd. | |
|
News Corporation US65249B2088 |
29,2650 19:14 |
28,5100 28,3400 |
+3,26 % 0,93 |
29,3700 28,4500 |
475,89 Tsd. |