S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
152,15 20:01 |
149,85 149,57 |
+1,72 % 2,58 |
152,84 149,58 |
401,72 Tsd. | |
Mondelez International Inc US6092071058 |
71,5450 20:01 |
70,6700 70,3400 |
+1,71 % 1,21 |
71,9150 70,4600 |
3,44 Mio. | |
American International Group Inc US0268747849 |
72,83 20:01 |
71,84 71,63 |
+1,68 % 1,20 |
73,02 71,59 |
963,76 Tsd. | |
ConAgra Brands Inc US2058871029 |
30,86 20:01 |
30,40 30,36 |
+1,65 % 0,50 |
31,06 30,38 |
2,38 Mio. | |
Everest Group Ltd BMG3223R1088 |
369,00 19:59 |
363,11 363,11 |
+1,62 % 5,89 |
369,25 363,11 |
54,98 Tsd. | |
American Express Company US0258161092 |
242,83 20:01 |
239,81 238,99 |
+1,61 % 3,84 |
243,12 239,51 |
1,01 Mio. | |
Blackstone Inc US09260D1072 |
135,45 20:01 |
133,68 133,35 |
+1,57 % 2,10 |
136,02 133,37 |
1,30 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
40,98 20:02 |
40,63 40,35 |
+1,56 % 0,63 |
41,00 40,51 |
1,60 Mio. | |
Cincinnati Financial Corporation US1720621010 |
130,4700 20:01 |
128,3900 128,4700 |
+1,56 % 2,00 |
130,5700 127,6600 |
130,89 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
178,48 20:01 |
176,62 175,75 |
+1,55 % 2,73 |
178,88 175,85 |
1,39 Mio. | |
Targa Resources Corporation US87612G1013 |
138,68 20:02 |
136,86 136,60 |
+1,52 % 2,08 |
139,31 136,60 |
671,54 Tsd. | |
Citigroup Inc US1729674242 |
59,04 20:02 |
58,37 58,15 |
+1,52 % 0,89 |
59,12 58,28 |
4,72 Mio. | |
Colgate Palmolive Co US1941621039 |
102,11 20:01 |
100,18 100,59 |
+1,51 % 1,52 |
102,29 99,75 |
1,47 Mio. | |
Hormel Foods Corporation US4404521001 |
32,28 20:02 |
32,14 31,80 |
+1,49 % 0,48 |
32,53 32,07 |
733,28 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,64 20:02 |
262,58 262,77 |
+1,47 % 3,87 |
268,14 262,48 |
170,17 Tsd. |