S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
72,91 18:53 |
71,97 71,52 |
+1,95 % 1,39 |
73,73 71,31 |
8,39 Mio. | |
HP Inc US40434L1052 |
34,42 18:52 |
34,05 33,76 |
+1,94 % 0,66 |
34,91 33,99 |
4,16 Mio. | |
Western Digital Corporation US9581021055 |
65,2400 18:52 |
64,6700 64,0900 |
+1,79 % 1,15 |
66,2500 64,4300 |
1,68 Mio. | |
Insulet Corporation US45784P1012 |
238,0800 18:53 |
235,0000 233,8900 |
+1,79 % 4,19 |
243,9800 233,8900 |
458,84 Tsd. | |
Align Technology Inc US0162551016 |
253,9200 18:52 |
252,6200 249,5600 |
+1,75 % 4,36 |
259,5200 251,1000 |
445,89 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
65,89 18:52 |
65,08 64,76 |
+1,74 % 1,13 |
66,59 64,65 |
813,93 Tsd. | |
Schlumberger Ltd AN8068571086 |
41,09 18:52 |
40,53 40,40 |
+1,70 % 0,69 |
41,48 40,44 |
8,92 Mio. | |
Wells Fargo and Company US9497461015 |
54,70 18:53 |
53,97 53,79 |
+1,69 % 0,91 |
55,07 53,97 |
7,19 Mio. | |
Dow Inc US2605571031 |
51,51 18:52 |
50,84 50,66 |
+1,68 % 0,85 |
51,86 50,71 |
1,60 Mio. | |
Copart Inc US2172041061 |
50,5650 18:52 |
50,0700 49,7500 |
+1,64 % 0,82 |
50,7600 49,9100 |
1,56 Mio. | |
Wabtec Corp US9297401088 |
172,97 18:52 |
170,84 170,19 |
+1,63 % 2,78 |
174,50 170,40 |
620,50 Tsd. | |
TE Connectivity Ltd CH0102993182 |
148,19 18:52 |
146,77 145,88 |
+1,58 % 2,31 |
149,32 146,31 |
730,80 Tsd. | |
Weyerhaeuser Company US9621661043 |
33,02 18:51 |
32,93 32,51 |
+1,55 % 0,51 |
33,24 32,71 |
1,50 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7300 18:52 |
17,5900 17,4600 |
+1,55 % 0,27 |
17,9200 17,5900 |
1,86 Mio. | |
First Solar Inc US3364331070 |
236,9050 18:53 |
233,3600 233,3100 |
+1,54 % 3,60 |
241,4951 232,0000 |
1,03 Mio. |