S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pool Corporation US73278L1052 |
337,5450 17:30 |
327,4000 327,0400 |
+3,21 % 10,51 |
338,9900 325,0000 |
95,63 Tsd. | |
|
PACCAR Inc US6937181088 |
107,8870 17:31 |
104,9200 104,5500 |
+3,19 % 3,34 |
108,0300 104,4200 |
548,92 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
214,10 17:30 |
208,27 207,49 |
+3,19 % 6,61 |
214,25 208,27 |
142,76 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
149,29 17:30 |
145,35 144,70 |
+3,17 % 4,59 |
149,45 145,00 |
234,89 Tsd. | |
|
Cigna Group US1255231003 |
341,91 17:30 |
333,83 331,42 |
+3,17 % 10,49 |
342,46 333,83 |
279,26 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
201,3400 17:30 |
195,7700 195,2500 |
+3,12 % 6,09 |
202,0378 195,7700 |
522,58 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
82,52 17:30 |
80,78 80,05 |
+3,09 % 2,47 |
82,80 80,21 |
539,98 Tsd. | |
|
Snap on Inc US8330341012 |
279,13 17:29 |
271,99 270,84 |
+3,06 % 8,29 |
279,33 271,37 |
66,12 Tsd. | |
|
Tractor Supply Company US8923561067 |
279,1300 17:30 |
271,3200 270,8400 |
+3,06 % 8,29 |
279,9700 270,8400 |
230,34 Tsd. | |
|
News Corporation US65249B2088 |
29,2000 17:30 |
28,5100 28,3400 |
+3,03 % 0,86 |
29,3500 28,4500 |
327,09 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
263,24 17:30 |
256,27 255,52 |
+3,02 % 7,72 |
263,70 256,27 |
84,36 Tsd. | |
|
United Rentals US9113631090 |
728,68 17:30 |
707,24 707,41 |
+3,01 % 21,27 |
730,20 707,24 |
161,55 Tsd. | |
|
Hasbro Inc US4180561072 |
61,2870 17:30 |
59,7000 59,5100 |
+2,99 % 1,78 |
61,5800 59,5300 |
655,05 Tsd. | |
|
Fortive Corporation US34959J1088 |
78,50 17:30 |
76,56 76,23 |
+2,98 % 2,27 |
78,61 76,15 |
254,16 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
37,90 17:30 |
37,08 36,80 |
+2,98 % 1,10 |
37,93 36,66 |
780,79 Tsd. |