S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
339,4600 21:26 |
335,9900 333,2300 |
+1,87 % 6,23 |
344,3327 335,5100 |
1,91 Mio. | |
Netflix Inc US64110L1061 |
659,9650 21:27 |
648,7000 648,0200 |
+1,84 % 11,95 |
663,5700 648,7000 |
2,80 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
267,60 21:26 |
262,58 262,77 |
+1,84 % 4,83 |
268,14 262,48 |
202,12 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,7010 21:27 |
275,4800 274,6800 |
+1,83 % 5,02 |
280,4600 275,4800 |
202,46 Tsd. | |
Union Pacific Corp US9078181081 |
241,54 21:26 |
237,97 237,27 |
+1,80 % 4,27 |
242,25 237,31 |
1,16 Mio. | |
Hormel Foods Corporation US4404521001 |
32,37 21:27 |
32,14 31,80 |
+1,79 % 0,57 |
32,53 32,07 |
912,69 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,44 21:28 |
340,00 339,40 |
+1,78 % 6,04 |
346,27 340,00 |
592,65 Tsd. | |
Northern Trust Corporation US6658591044 |
85,0990 21:27 |
83,8700 83,6200 |
+1,77 % 1,48 |
85,2800 83,4600 |
511,88 Tsd. | |
MSCI Inc US55354G1004 |
556,10 21:27 |
546,29 546,45 |
+1,77 % 9,65 |
558,86 545,38 |
480,75 Tsd. | |
PACCAR Inc US6937181088 |
94,3100 21:28 |
92,6600 92,6800 |
+1,76 % 1,63 |
95,0400 92,5750 |
1,83 Mio. | |
Public Storage US74460D1090 |
321,97 21:27 |
316,14 316,45 |
+1,74 % 5,52 |
322,72 316,14 |
304,08 Tsd. | |
American Express Company US0258161092 |
243,15 21:27 |
239,81 238,99 |
+1,74 % 4,16 |
243,54 239,51 |
1,27 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
69,00 21:27 |
68,03 67,82 |
+1,74 % 1,18 |
69,03 68,00 |
1,64 Mio. | |
PayPal Holdings Inc US70450Y1038 |
66,2068 21:26 |
65,0600 65,1100 |
+1,68 % 1,10 |
66,3900 64,6600 |
6,32 Mio. | |
Globe Life Inc US37959E1029 |
94,74 21:27 |
93,45 93,18 |
+1,67 % 1,56 |
95,47 93,09 |
543,73 Tsd. |