S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Applied Materials Inc US0382221051 |
209,6500 17:36 |
207,3100 201,6300 |
+3,98 % 8,02 |
209,7700 205,1300 |
2,34 Mio. | |
|
Amazon.com Inc US0231351067 |
176,8597 17:35 |
174,8600 170,1000 |
+3,97 % 6,76 |
177,1300 173,9900 |
25,20 Mio. | |
|
KeyCorp US4932671088 |
16,26 17:36 |
15,90 15,64 |
+3,97 % 0,62 |
16,32 15,90 |
4,51 Mio. | |
|
Ralph Lauren Corporation US7512121010 |
164,70 17:35 |
163,30 158,53 |
+3,89 % 6,17 |
166,97 162,78 |
304,90 Tsd. | |
|
Lam Research Corporation US5128071082 |
877,0000 17:35 |
864,6700 845,3300 |
+3,75 % 31,67 |
878,4999 858,6700 |
295,22 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
145,9500 17:36 |
143,0000 140,7500 |
+3,69 % 5,20 |
146,3300 141,8100 |
18,12 Mio. | |
|
NXP Semiconductors NV NL0009538784 |
252,4250 17:35 |
250,6200 243,6400 |
+3,61 % 8,79 |
253,0300 247,3600 |
428,34 Tsd. | |
|
Nucor Corporation US6703461052 |
146,35 17:36 |
146,75 141,26 |
+3,60 % 5,09 |
147,50 143,60 |
478,92 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
40,08 17:36 |
39,33 38,69 |
+3,59 % 1,39 |
40,26 39,27 |
3,05 Mio. | |
|
Nike Inc US6541061031 |
81,34 17:35 |
82,10 78,52 |
+3,59 % 2,82 |
82,13 80,67 |
9,73 Mio. | |
|
Dollar General Corporation US2566771059 |
120,69 17:35 |
120,40 116,54 |
+3,56 % 4,15 |
123,59 119,05 |
1,26 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
61,23 17:35 |
60,00 59,13 |
+3,55 % 2,10 |
61,25 60,00 |
505,98 Tsd. | |
|
Teradyne Inc US8807701029 |
129,6450 17:35 |
129,1600 125,2500 |
+3,51 % 4,40 |
129,9600 127,8500 |
289,98 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
76,6000 17:35 |
75,0300 74,0400 |
+3,46 % 2,56 |
76,9000 75,0300 |
1,19 Mio. | |
|
QUALCOMM Inc US7475251036 |
172,8300 17:36 |
171,7500 167,1500 |
+3,40 % 5,68 |
173,0000 170,6100 |
2,86 Mio. |