S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Old Dominion Freight Line Inc US6795801009 |
196,9000 16:27 |
192,5400 191,9200 |
+2,59 % 4,98 |
197,0800 192,5400 |
121,66 Tsd. | |
Fox Corporation US35137L2043 |
37,7200 16:28 |
36,7700 36,7700 |
+2,58 % 0,95 |
37,7900 36,7600 |
100,20 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9100 16:27 |
17,5900 17,4600 |
+2,58 % 0,45 |
17,9100 17,5900 |
793,98 Tsd. | |
Tesla Inc US88160R1014 |
232,4900 16:27 |
229,4500 226,7800 |
+2,52 % 5,71 |
234,5700 229,4100 |
25,47 Mio. | |
FedEx Corp US31428X1063 |
299,97 16:28 |
296,00 292,63 |
+2,51 % 7,34 |
300,45 295,42 |
328,97 Tsd. | |
Match Group Inc US57667L1070 |
36,0450 16:28 |
35,3800 35,1800 |
+2,46 % 0,87 |
36,0450 35,3000 |
297,11 Tsd. | |
Expedia Group Inc US30212P3038 |
139,1269 16:28 |
136,2000 135,7900 |
+2,46 % 3,34 |
139,2100 135,7981 |
139,45 Tsd. | |
APA Corporation US03743Q1085 |
25,0350 16:27 |
24,3900 24,4400 |
+2,43 % 0,60 |
25,0480 24,3900 |
636,88 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,8700 16:27 |
79,6800 78,9500 |
+2,43 % 1,92 |
81,0200 79,5850 |
556,86 Tsd. | |
NRG Energy Inc US6293775085 |
82,67 16:27 |
81,34 80,78 |
+2,34 % 1,89 |
82,67 81,19 |
148,97 Tsd. | |
Zebra Technologies Corp US9892071054 |
351,3650 16:27 |
347,0700 343,7900 |
+2,20 % 7,58 |
351,5100 345,5900 |
52,43 Tsd. | |
Celanese Corporation US1508701034 |
126,52 16:26 |
124,59 123,80 |
+2,20 % 2,72 |
126,71 124,34 |
83,64 Tsd. | |
ON Semiconductor US6821891057 |
71,8700 16:28 |
71,4700 70,3700 |
+2,13 % 1,50 |
71,9500 70,9538 |
434,43 Tsd. | |
Micron Technology Inc US5951121038 |
89,0200 16:28 |
88,0600 87,1800 |
+2,11 % 1,84 |
89,0400 87,5401 |
4,73 Mio. | |
Discover Financial Services US2547091080 |
136,74 16:28 |
134,53 133,91 |
+2,11 % 2,83 |
137,00 134,37 |
155,36 Tsd. |