S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
47,79 17:23 |
46,75 46,62 |
+2,50 % 1,17 |
47,89 46,74 |
380,50 Tsd. | |
Micron Technology Inc US5951121038 |
89,3150 17:24 |
88,0600 87,1800 |
+2,45 % 2,14 |
89,4000 87,5401 |
6,74 Mio. | |
APA Corporation US03743Q1085 |
25,0250 17:23 |
24,3900 24,4400 |
+2,39 % 0,59 |
25,1200 24,3900 |
1,17 Mio. | |
Uber Technologies Inc US90353T1007 |
73,20 17:23 |
71,97 71,52 |
+2,35 % 1,68 |
73,73 71,31 |
5,82 Mio. | |
Celanese Corporation US1508701034 |
126,69 17:21 |
124,59 123,80 |
+2,33 % 2,89 |
127,14 124,34 |
174,79 Tsd. | |
Builders FirstSource Inc US12008R1077 |
192,01 17:22 |
190,01 187,65 |
+2,32 % 4,36 |
192,86 188,51 |
398,99 Tsd. | |
Zebra Technologies Corp US9892071054 |
351,7100 17:23 |
347,0700 343,7900 |
+2,30 % 7,92 |
352,2600 345,5900 |
105,78 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2250 17:23 |
9,0600 9,0200 |
+2,27 % 0,21 |
9,3200 9,0300 |
6,16 Mio. | |
KeyCorp US4932671088 |
16,64 17:24 |
16,42 16,27 |
+2,27 % 0,37 |
16,65 16,38 |
2,12 Mio. | |
Match Group Inc US57667L1070 |
35,9700 17:22 |
35,3800 35,1800 |
+2,25 % 0,79 |
36,1150 35,3000 |
560,31 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,91 17:23 |
69,11 69,36 |
+2,23 % 1,55 |
71,70 69,01 |
2,10 Mio. | |
Schlumberger Ltd AN8068571086 |
41,30 17:23 |
40,53 40,40 |
+2,22 % 0,90 |
41,33 40,44 |
5,98 Mio. | |
Wells Fargo and Company US9497461015 |
54,97 17:23 |
53,97 53,79 |
+2,18 % 1,18 |
54,99 53,97 |
4,41 Mio. | |
AES Corp US00130H1059 |
19,43 17:23 |
19,20 19,01 |
+2,18 % 0,42 |
19,59 19,08 |
2,91 Mio. | |
American Express Company US0258161092 |
266,77 17:23 |
261,52 261,09 |
+2,18 % 5,68 |
266,77 261,35 |
694,93 Tsd. |