S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
130,0000 16:41 |
126,8300 126,3200 |
+2,91 % 3,68 |
130,2000 126,5100 |
269,86 Tsd. | |
Cigna Group US1255231003 |
341,00 16:41 |
333,83 331,42 |
+2,89 % 9,58 |
342,46 333,83 |
198,56 Tsd. | |
Centene Corp US15135B1017 |
67,89 16:42 |
67,33 66,00 |
+2,86 % 1,89 |
68,17 66,66 |
1,48 Mio. | |
Stanley Black and Decker Inc US8545021011 |
89,40 16:41 |
87,57 86,92 |
+2,85 % 2,48 |
89,71 87,31 |
222,02 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,83 16:40 |
158,49 158,36 |
+2,82 % 4,47 |
162,95 157,94 |
200,49 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
200,7600 16:41 |
195,7700 195,2500 |
+2,82 % 5,51 |
202,0378 195,7700 |
366,78 Tsd. | |
News Corporation US65249B1098 |
28,4700 16:41 |
27,8000 27,7000 |
+2,78 % 0,77 |
28,5700 27,7500 |
1,32 Mio. | |
Moderna Inc US60770K1079 |
124,8100 16:41 |
122,7600 121,4800 |
+2,74 % 3,33 |
126,2300 120,7900 |
888,57 Tsd. | |
Boeing Co US0970231058 |
183,97 16:41 |
180,05 179,11 |
+2,71 % 4,86 |
184,22 179,20 |
1,84 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
505,42 16:42 |
494,00 492,23 |
+2,68 % 13,19 |
506,59 491,99 |
1,18 Mio. | |
Morgan Stanley US6174464486 |
108,07 16:41 |
104,13 105,26 |
+2,67 % 2,81 |
108,86 102,81 |
6,86 Mio. | |
Labcorp Holdings Inc US5049221055 |
213,00 16:41 |
208,27 207,49 |
+2,66 % 5,51 |
214,10 208,27 |
90,55 Tsd. | |
Carnival Corp PA1436583006 |
18,81 16:42 |
18,40 18,32 |
+2,65 % 0,49 |
18,86 18,38 |
7,15 Mio. | |
Allegion Plc IE00BFRT3W74 |
125,96 16:40 |
123,67 122,72 |
+2,64 % 3,24 |
126,86 122,80 |
113,12 Tsd. | |
Mohawk Industries Inc US6081901042 |
131,19 16:41 |
128,85 127,83 |
+2,63 % 3,36 |
132,54 128,85 |
150,50 Tsd. |