S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles River Laboratories International Inc US1598641074 |
223,25 17:19 |
217,27 216,25 |
+3,23 % 7,00 |
223,68 217,27 |
79,00 Tsd. | |
Labcorp Holdings Inc US5049221055 |
214,19 17:19 |
208,27 207,49 |
+3,23 % 6,70 |
214,24 208,27 |
132,39 Tsd. | |
Cummins Inc US2310211063 |
298,23 17:20 |
289,96 288,93 |
+3,22 % 9,30 |
298,47 288,97 |
182,35 Tsd. | |
PACCAR Inc US6937181088 |
107,8800 17:19 |
104,9200 104,5500 |
+3,19 % 3,33 |
107,9150 104,4200 |
498,98 Tsd. | |
Discover Financial Services US2547091080 |
141,38 17:20 |
137,00 137,06 |
+3,15 % 4,32 |
141,95 136,74 |
736,06 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
201,3700 17:19 |
195,7700 195,2500 |
+3,13 % 6,12 |
202,0378 195,7700 |
476,32 Tsd. | |
Pool Corporation US73278L1052 |
337,2600 17:19 |
327,4000 327,0400 |
+3,13 % 10,22 |
337,2750 325,0000 |
78,59 Tsd. | |
Cigna Group US1255231003 |
341,72 17:18 |
333,83 331,42 |
+3,11 % 10,30 |
342,46 333,83 |
263,77 Tsd. | |
State Street Corporation US8574771031 |
81,39 17:20 |
79,50 78,94 |
+3,10 % 2,45 |
81,87 78,15 |
1,43 Mio. | |
Carnival Corp PA1436583006 |
18,89 17:19 |
18,40 18,32 |
+3,08 % 0,57 |
18,90 18,38 |
9,23 Mio. | |
News Corporation US65249B1098 |
28,5500 17:19 |
27,8000 27,7000 |
+3,07 % 0,85 |
28,6200 27,7500 |
1,57 Mio. | |
Boeing Co US0970231058 |
184,60 17:19 |
180,05 179,11 |
+3,07 % 5,49 |
184,68 179,20 |
2,53 Mio. | |
Jacobs Solutions Inc US46982L1089 |
149,13 17:19 |
145,35 144,70 |
+3,06 % 4,43 |
149,38 145,00 |
187,79 Tsd. | |
Snap on Inc US8330341012 |
279,10 17:19 |
271,99 270,84 |
+3,05 % 8,26 |
279,10 271,37 |
60,83 Tsd. | |
Textron Inc US8832031012 |
93,85 17:18 |
91,43 91,09 |
+3,03 % 2,76 |
93,85 91,19 |
290,13 Tsd. |