S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Brown Forman Corp US1156372096 |
47,78 17:46 |
46,75 46,62 |
+2,49 % 1,16 |
47,89 46,74 |
479,82 Tsd. | |
|
Teradyne Inc US8807701029 |
131,1300 17:45 |
129,6200 127,9800 |
+2,46 % 3,15 |
131,2144 128,8400 |
301,69 Tsd. | |
|
Western Digital Corporation US9581021055 |
65,6400 17:45 |
64,6700 64,0900 |
+2,42 % 1,55 |
66,2500 64,4300 |
1,28 Mio. | |
|
Schlumberger Ltd AN8068571086 |
41,38 17:46 |
40,53 40,40 |
+2,41 % 0,98 |
41,44 40,44 |
6,79 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
66,31 17:45 |
65,08 64,76 |
+2,39 % 1,55 |
66,59 64,65 |
564,17 Tsd. | |
|
HP Inc US40434L1052 |
34,57 17:46 |
34,05 33,76 |
+2,38 % 0,81 |
34,91 33,99 |
3,23 Mio. | |
|
KeyCorp US4932671088 |
16,66 17:45 |
16,42 16,27 |
+2,37 % 0,39 |
16,68 16,38 |
2,48 Mio. | |
|
Zebra Technologies Corp US9892071054 |
351,8700 17:46 |
347,0700 343,7900 |
+2,35 % 8,08 |
352,6200 345,5900 |
121,98 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
70,99 17:46 |
69,11 69,36 |
+2,35 % 1,63 |
71,70 69,01 |
2,43 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,40 17:46 |
69,64 68,79 |
+2,34 % 1,61 |
71,46 69,35 |
956,28 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
192,03 17:45 |
190,01 187,65 |
+2,33 % 4,38 |
193,05 188,51 |
509,24 Tsd. | |
|
Match Group Inc US57667L1070 |
35,9950 17:46 |
35,3800 35,1800 |
+2,32 % 0,82 |
36,1150 35,3000 |
645,38 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,62 17:46 |
16,37 16,25 |
+2,28 % 0,37 |
16,64 16,33 |
904,61 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
178,7900 17:45 |
174,2100 174,8100 |
+2,28 % 3,98 |
179,0000 174,2100 |
495,87 Tsd. | |
|
Wells Fargo and Company US9497461015 |
54,99 17:46 |
53,97 53,79 |
+2,23 % 1,20 |
55,07 53,97 |
5,00 Mio. |