S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
70,2950 15:58 |
70,1100 69,1700 |
+1,63 % 1,13 |
70,9000 69,7900 |
399,22 Tsd. | |
Western Digital Corporation US9581021055 |
65,1200 15:59 |
64,6700 64,0900 |
+1,61 % 1,03 |
65,1900 64,4300 |
273,17 Tsd. | |
Discover Financial Services US2547091080 |
136,04 15:59 |
134,53 133,91 |
+1,59 % 2,13 |
136,25 134,37 |
36,67 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,51 15:59 |
16,37 16,25 |
+1,57 % 0,26 |
16,54 16,33 |
472,41 Tsd. | |
News Corporation US65249B1098 |
26,4950 15:59 |
26,2000 26,0900 |
+1,55 % 0,41 |
26,5450 26,1000 |
114,98 Tsd. | |
Paramount Global US92556H2067 |
10,5800 15:58 |
10,4500 10,4200 |
+1,54 % 0,16 |
10,6400 10,4400 |
752,28 Tsd. | |
Meta Platforms US30303M1027 |
541,4300 15:58 |
537,6000 533,2800 |
+1,53 % 8,15 |
542,1000 535,9300 |
3,02 Mio. | |
News Corporation US65249B2088 |
27,7600 15:58 |
27,3900 27,3500 |
+1,50 % 0,41 |
27,8100 27,3900 |
25,31 Tsd. | |
FedEx Corp US31428X1063 |
297,01 15:59 |
296,00 292,63 |
+1,50 % 4,38 |
298,42 295,42 |
149,18 Tsd. | |
Wells Fargo and Company US9497461015 |
54,59 15:58 |
53,97 53,79 |
+1,49 % 0,80 |
54,68 53,97 |
1,68 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,90 15:58 |
79,95 79,73 |
+1,47 % 1,17 |
81,36 79,89 |
88,77 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
65,70 15:59 |
65,08 64,76 |
+1,45 % 0,94 |
65,96 64,65 |
86,24 Tsd. | |
Expedia Group Inc US30212P3038 |
137,7250 15:59 |
136,2000 135,7900 |
+1,42 % 1,94 |
137,9700 135,7981 |
75,22 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
154,6200 15:58 |
152,4800 152,4500 |
+1,42 % 2,17 |
155,8300 152,4800 |
157,75 Tsd. | |
Walt Disney Co US2546871060 |
93,10 15:58 |
92,37 91,85 |
+1,36 % 1,25 |
93,14 92,25 |
857,03 Tsd. |