S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles River Laboratories International Inc US1598641074 |
223,30 17:49 |
217,27 216,25 |
+3,26 % 7,05 |
223,68 217,27 |
93,35 Tsd. | |
Carnival Corp PA1436583006 |
18,92 17:52 |
18,40 18,32 |
+3,25 % 0,60 |
18,94 18,38 |
10,97 Mio. | |
Pentair Inc IE00BLS09M33 |
82,64 17:51 |
80,78 80,05 |
+3,24 % 2,59 |
82,80 80,21 |
590,58 Tsd. | |
Elevance Health Inc US0367521038 |
547,78 17:52 |
543,85 530,66 |
+3,23 % 17,12 |
550,90 536,07 |
741,80 Tsd. | |
Tractor Supply Company US8923561067 |
279,4600 17:52 |
271,3200 270,8400 |
+3,18 % 8,62 |
279,9700 270,8400 |
281,81 Tsd. | |
Uber Technologies Inc US90353T1007 |
74,59 17:52 |
73,11 72,29 |
+3,18 % 2,30 |
74,84 73,11 |
7,64 Mio. | |
Cummins Inc US2310211063 |
298,04 17:52 |
289,96 288,93 |
+3,15 % 9,11 |
298,87 288,97 |
248,42 Tsd. | |
Allegion Plc IE00BFRT3W74 |
126,54 17:52 |
123,67 122,72 |
+3,11 % 3,82 |
126,86 122,80 |
199,92 Tsd. | |
Labcorp Holdings Inc US5049221055 |
213,88 17:52 |
208,27 207,49 |
+3,08 % 6,39 |
214,25 208,27 |
154,82 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,17 17:52 |
19,67 19,57 |
+3,04 % 0,60 |
20,21 19,64 |
4,57 Mio. | |
United Rentals US9113631090 |
728,85 17:52 |
707,24 707,41 |
+3,03 % 21,44 |
730,20 707,24 |
182,52 Tsd. | |
News Corporation US65249B2088 |
29,1900 17:51 |
28,5100 28,3400 |
+3,00 % 0,85 |
29,3500 28,4500 |
346,74 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,01 17:52 |
145,35 144,70 |
+2,98 % 4,31 |
149,45 145,00 |
251,90 Tsd. | |
Hasbro Inc US4180561072 |
61,2700 17:51 |
59,7000 59,5100 |
+2,96 % 1,76 |
61,5800 59,5300 |
728,34 Tsd. | |
PACCAR Inc US6937181088 |
107,6100 17:52 |
104,9200 104,5500 |
+2,93 % 3,06 |
108,0300 104,4200 |
629,21 Tsd. |