S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
94,85 20:34 |
93,45 93,18 |
+1,79 % 1,67 |
95,47 93,09 |
427,11 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
178,88 20:35 |
176,62 175,75 |
+1,78 % 3,13 |
178,92 175,85 |
1,52 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,5400 20:32 |
275,4800 274,6800 |
+1,77 % 4,86 |
279,7600 275,4800 |
157,92 Tsd. | |
Blackstone Inc US09260D1072 |
135,68 20:34 |
133,68 133,35 |
+1,75 % 2,33 |
136,02 133,37 |
1,41 Mio. | |
Masco Corp US5745991068 |
75,52 20:35 |
74,68 74,22 |
+1,74 % 1,30 |
75,52 74,27 |
711,80 Tsd. | |
Union Pacific Corp US9078181081 |
241,34 20:36 |
237,97 237,27 |
+1,72 % 4,07 |
241,41 237,31 |
924,16 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
66,2250 20:35 |
65,0600 65,1100 |
+1,71 % 1,12 |
66,3900 64,6600 |
5,51 Mio. | |
American Express Company US0258161092 |
243,01 20:34 |
239,81 238,99 |
+1,68 % 4,02 |
243,12 239,51 |
1,10 Mio. | |
Public Storage US74460D1090 |
321,74 20:34 |
316,14 316,45 |
+1,67 % 5,29 |
322,19 316,14 |
245,77 Tsd. | |
Prudential Financial Inc US7443201022 |
111,33 20:34 |
109,57 109,50 |
+1,67 % 1,83 |
111,66 109,50 |
746,23 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,13 20:34 |
197,68 196,85 |
+1,67 % 3,28 |
200,67 197,57 |
241,84 Tsd. | |
Northern Trust Corporation US6658591044 |
85,0100 20:35 |
83,8700 83,6200 |
+1,66 % 1,39 |
85,0100 83,4600 |
414,43 Tsd. | |
American International Group Inc US0268747849 |
72,80 20:34 |
71,84 71,63 |
+1,63 % 1,17 |
73,02 71,59 |
1,08 Mio. | |
Hormel Foods Corporation US4404521001 |
32,31 20:35 |
32,14 31,80 |
+1,59 % 0,51 |
32,53 32,07 |
793,80 Tsd. | |
Targa Resources Corporation US87612G1013 |
138,75 20:35 |
136,86 136,60 |
+1,57 % 2,15 |
139,31 136,60 |
758,11 Tsd. |